| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,882.00 | -1.21% | $1,256,743,326,554 | $23,592,147,218 | 19,690,662 |
| 2 |
Ethereum (ETH)
|
$3,133.53 | -0.95% | $382,280,405,450 | $11,311,894,090 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,410,758,610 | $37,624,824,091 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$599.05 | -2.45% | $92,088,757,118 | $949,622,097 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.37 | -4.39% | $62,347,221,891 | $2,974,754,630 | 447,151,020 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,415,095,936 | $6,532,754,470 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,131.23 | -1.00% | $29,267,699,066 | $75,088,452 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.31% | $28,948,036,066 | $1,106,644,272 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.76% | $21,234,630,365 | $914,206,920 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -2.27% | $18,539,760,550 | $186,866,492 | 3,472,373,601 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.93% | $16,318,353,530 | $322,261,131 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.76% | $14,851,702,908 | $583,654,170 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.42 | -3.29% | $12,987,312,062 | $391,645,813 | 378,199,395 |
| 14 |
TRON (TRX)
|
$0.12 | 2.47% | $10,511,875,775 | $410,091,109 | 87,563,246,131 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,855.00 | -1.21% | $9,918,028,024 | $214,462,501 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.94 | 0.27% | $9,453,351,836 | $274,109,535 | 19,697,569 |
| 17 |
Polkadot (DOT)
|
$6.75 | -1.56% | $9,143,492,795 | $192,608,147 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.51 | -0.63% | $8,499,024,054 | $345,785,815 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.95 | -2.00% | $7,407,529,654 | $738,997,242 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.20% | $6,522,355,268 | $300,621,783 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.61 | 4.30% | $6,518,131,934 | $603,624,503 | 74,466,252 |
| 22 |
Internet Computer (ICP)
|
$13.07 | -5.09% | $6,056,427,845 | $117,207,794 | 463,138,833 |
| 23 |
Uniswap (UNI)
|
$7.68 | -3.24% | $5,788,502,726 | $131,534,102 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -1.31% | $5,331,689,078 | $1,775,956 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,225,142,092 | $615,670,012 | 5,226,336,988 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $4,425,825,782 | $6,020,102,743 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.19 | 2.51% | $3,986,465,187 | $195,440,889 | 146,754,686 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.52% | $3,965,404,690 | $248,676,006 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.85 | -2.26% | $3,768,931,644 | $120,247,846 | 426,538,385 |
| 30 |
Blockstack (STX)
|
$2.59 | -3.70% | $3,756,396,194 | $58,739,740 | 1,454,391,225 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.45% | $3,579,611,359 | $48,100,854 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.62% | $3,315,819,400 | $20,925,878 | 26,685,034,210 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.02% | $3,300,170,674 | $61,587,994 | 28,940,547,324 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.06% | $3,255,010,265 | $161,870,032 | 543,790,850 |
| 35 |
Cosmos (ATOM)
|
$8.29 | -0.58% | $3,230,925,647 | $165,186,714 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.50 | -1.35% | $3,149,137,273 | $4,830,451 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.13 | -6.46% | $3,143,699,230 | $118,256,299 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.29% | $3,078,587,100 | $840,248,149 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,076.27 | -0.65% | $3,065,118,105 | $150,519,165 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.73% | $2,969,318,360 | $51,501,583 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.46% | $2,962,264,186 | $1,181,396 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.10% | $2,871,489,063 | $57,766,350 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$428.25 | -6.95% | $2,838,526,386 | $22,665,517 | 6,656,323 |
| 44 |
dogwifcoin (WIF)
|
$2.83 | -11.57% | $2,829,691,090 | $499,388,796 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -2.88% | $2,817,869,030 | $178,687,515 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.35% | $2,743,102,223 | $22,024,139 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,879.41 | 0.65% | $2,663,179,070 | $109,153,490 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.34 | -0.85% | $2,559,890,991 | $67,351,215 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.45% | $2,445,160,699 | $68,098,092 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.33 | -4.02% | $2,431,199,361 | $194,656,409 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -3.64% | $2,359,636,385 | $57,659,393 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,353,237,249 | $122,613,008 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.51 | -3.94% | $2,294,236,934 | $72,962,199 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -7.39% | $2,236,434,153 | $207,960,219 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.46 | 0.51% | $2,183,497,968 | $39,357,498 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.98 | -13.79% | $2,032,242,045 | $106,274,571 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.24% | $2,020,552,109 | $204,780,289 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -1.79% | $2,019,706,240 | $58,654,835 | 883,936,696 |
| 59 |
Celestia (TIA)
|
$10.47 | -2.63% | $1,879,058,249 | $64,110,079 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.34 | -3.19% | $1,790,776,653 | $291,796,972 | 335,302,969 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,461.82 | -1.01% | $1,789,398,060 | $62,912,236 | 517,279 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.52% | $1,763,347,101 | $195,519,209 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.30% | $1,730,801,029 | $38,369,082 | 891,713,954 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.70% | $1,680,051,830 | $419,878,348 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -2.13% | $1,647,763,518 | $41,282,290 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -8.18% | $1,632,239,304 | $113,961,912 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.91% | $1,606,347,950 | $115,290,085 | 8,138,282,454 |
| 68 |
Gala (GALA)
|
$0.05 | -3.66% | $1,603,488,719 | $114,234,913 | 34,905,675,272 |
| 69 |
Quant (QNT)
|
$106.91 | -2.57% | $1,554,354,677 | $20,605,780 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,217.65 | -0.92% | $1,529,835,053 | $9,830,836 | 475,969 |
| 71 |
Sui (SUI)
|
$1.17 | -4.45% | $1,514,545,882 | $144,988,550 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.00 | 1.50% | $1,442,828,864 | $19,123,410 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.86% | $1,443,081,487 | $10,294 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.55% | $1,352,299,794 | $31,389,182 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.16% | $1,340,370,055 | $74,420,353 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.85 | -1.81% | $1,326,267,997 | $90,907,700 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.36 | 3.56% | $1,294,027,536 | $74,706,251 | 70,530,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.10% | $1,293,280,041 | $68,789,213 | 10 |
| 80 |
Bitcoin SV (BSV)
|
$65.52 | -2.28% | $1,287,575,883 | $16,969,083 | 19,693,425 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.92% | $1,223,066,537 | $11,430,097 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,127.30 | -1.18% | $1,214,020,453 | $296,390 | 388,112 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.72% | $1,170,329,494 | $406,076,552 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.99 | -2.15% | $1,127,522,427 | $18,140,064 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -6.62% | $1,125,623,785 | $114,563,559 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.58% | $1,116,002,494 | $140,576,919 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.59 | -5.93% | $1,074,772,582 | $8,769,555 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -3.29% | $1,063,048,893 | $8,556,012 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -11.05% | $1,055,253,795 | $140,332,079 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.55% | $1,043,557,244 | $44,125,976 | 143,702,165 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.23% | $1,036,605,944 | $60,567,915 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.92% | $1,034,938,867 | $3,381,585 | 957,244,300 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.69% | $1,028,755,254 | $74,104,602 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.79% | $1,024,305,334 | $16,678,382 | 19,693,798,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.58 | -0.12% | $1,009,059,114 | $4,175,181 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -4.44% | $1,000,005,307 | $35,464,867 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.70% | $979,773,771 | $34,299,559 | 979,658,828 |
| 98 |
Safe (SAFE)
|
$2.29 | -13.23% | $976,622,470 | $57,757,333 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | -0.87% | $968,051,028 | $107,564 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.54% | $955,401,950 | $158,570,550 | 1,148,102,804 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.60% | $947,181,148 | $76,590,053 | 3,944,068,444 |