# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,704.00 | -2.07% | $1,233,054,898,823 | $24,809,723,712 | 19,690,703 |
2 | Ethereum (ETH) | $3,086.42 | -1.43% | $376,398,228,786 | $11,680,410,269 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.33% | $109,996,099,969 | $39,418,956,728 | 110,425,743,822 |
4 | Binance Coin (BNB) | $588.90 | -3.30% | $90,410,585,193 | $1,024,636,123 | 153,856,150 |
5 | Solana (SOL) | $134.65 | -5.33% | $60,207,892,285 | $2,255,822,905 | 447,150,684 |
6 | USD Coin (USDC) | $1.00 | -0.17% | $33,417,046,457 | $6,501,235,619 | 33,464,184,732 |
7 | Staked Ether (STETH) | $3,083.52 | -1.53% | $28,819,193,064 | $84,860,113 | 9,346,193 |
8 | XRP (XRP) | $0.51 | -1.44% | $28,306,432,542 | $1,109,821,218 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.14 | -2.95% | $20,785,543,176 | $937,738,528 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.23 | -1.11% | $18,248,565,486 | $191,377,587 | 3,472,378,082 |
11 | Cardano (ADA) | $0.45 | -2.45% | $15,944,442,270 | $347,893,437 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.13% | $14,407,893,445 | $582,675,885 | 6 |
13 | Avalanche (AVAX) | $33.42 | -4.19% | $12,655,587,727 | $394,878,343 | 378,199,439 |
14 | TRON (TRX) | $0.12 | 2.02% | $10,434,858,057 | $425,676,180 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $62,802.00 | -1.87% | $9,783,275,514 | $230,438,667 | 155,233 |
16 | Bitcoin Cash (BCH) | $470.19 | 0.07% | $9,285,786,869 | $258,117,646 | 19,697,631 |
17 | Polkadot (DOT) | $6.59 | -2.65% | $8,953,273,582 | $166,939,579 | 1,357,259,129 |
18 | ChainLink (LINK) | $14.12 | -2.11% | $8,268,630,784 | $360,114,556 | 587,099,971 |
19 | Near (NEAR) | $6.85 | -4.23% | $7,303,621,296 | $738,375,136 | 1,066,258,107 |
20 | Litecoin (LTC) | $86.00 | 3.03% | $6,413,843,927 | $608,721,551 | 74,466,546 |
21 | Polygon (MATIC) | $0.69 | -3.91% | $6,376,781,136 | $298,217,363 | 9,282,943,566 |
22 | Internet Computer (ICP) | $12.71 | -6.16% | $5,906,744,490 | $130,124,391 | 463,146,558 |
23 | Uniswap (UNI) | $7.52 | -3.23% | $5,667,384,217 | $130,681,257 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.59% | $5,337,863,474 | $1,756,134 | 926,544,083 |
25 | Dai (DAI) | $0.99 | -0.84% | $5,179,107,035 | $597,384,321 | 5,225,692,676 |
26 | First Digital USD (FDUSD) | $0.99 | -0.40% | $4,388,450,552 | $5,798,430,997 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $26.69 | 2.38% | $3,917,913,356 | $204,467,302 | 146,756,060 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.09% | $3,816,866,008 | $232,334,098 | 35,742,801,271 |
29 | Aptos (APT) | $8.62 | -3.39% | $3,680,406,545 | $137,380,215 | 426,552,154 |
30 | Blockstack (STX) | $2.52 | -2.98% | $3,662,277,066 | $58,430,896 | 1,454,402,218 |
31 | Mantle (MNT) | $1.07 | -3.70% | $3,484,851,983 | $47,336,034 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.56% | $3,240,811,050 | $65,291,406 | 28,940,547,109 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.35% | $3,190,879,456 | $21,781,104 | 26,685,258,039 |
34 | Cosmos (ATOM) | $8.13 | -1.22% | $3,171,374,826 | $121,366,289 | 390,688,370 |
35 | Filecoin (FIL) | $5.79 | -1.20% | $3,160,957,644 | $173,392,085 | 543,822,505 |
36 | OKB (OKB) | $52.01 | -1.39% | $3,121,075,430 | $5,027,499 | 60,000,000 |
37 | Render Token (RNDR) | $7.97 | -5.01% | $3,081,755,193 | $119,387,907 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,040.61 | -0.85% | $3,033,932,715 | $150,248,938 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -5.35% | $2,964,877,852 | $820,310,559 | 4 |
40 | XT.com Token (XT) | $2.92 | -2.04% | $2,940,765,341 | $1,143,188 | 1,000,000,000 |
41 | Immutable X (IMX) | $2.00 | -2.90% | $2,911,283,423 | $50,372,395 | 1,456,815,249 |
42 | VeChain (VET) | $0.04 | -2.19% | $2,808,893,798 | $56,504,774 | 72,714,516,834 |
43 | Bittensor (TAO) | $415.46 | -7.26% | $2,763,150,400 | $24,172,660 | 6,656,935 |
44 | Arbitrum (ARB) | $1.03 | -3.85% | $2,737,936,769 | $193,668,276 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.70 | -10.68% | $2,701,033,295 | $513,030,330 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -0.84% | $2,683,888,429 | $22,694,111 | 23,088,387,841 |
47 | Maker (MKR) | $2,840.75 | 1.10% | $2,625,274,790 | $110,793,564 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,190.24 | -1.38% | $2,543,281,208 | $70,272,348 | 791,056 |
49 | The Graph (GRT) | $0.25 | -3.34% | $2,390,265,165 | $69,796,069 | 9,482,990,576 |
50 | Optimism (OP) | $2.27 | -4.03% | $2,378,595,153 | $196,743,093 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $0.99 | -0.62% | $2,335,350,729 | $113,343,595 | 2,356,160,028 |
52 | THETA (THETA) | $2.31 | -4.00% | $2,307,786,712 | $52,401,024 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $24.99 | -4.05% | $2,247,167,532 | $74,747,788 | 90,042,223 |
54 | Fetch (FET) | $2.09 | -6.79% | $2,186,462,461 | $212,772,221 | 1,043,462,805 |
55 | Monero (XMR) | $120.03 | 0.17% | $2,181,117,074 | $43,583,373 | 18,147,820 |
56 | Arweave (AR) | $30.20 | -11.87% | $1,971,626,448 | $104,915,702 | 65,454,186 |
57 | Fantom (FTM) | $0.70 | -6.44% | $1,967,674,287 | $196,166,562 | 2,803,634,836 |
58 | Core (CORE) | $2.17 | -3.55% | $1,928,823,794 | $101,110,566 | 884,023,532 |
59 | Celestia (TIA) | $10.11 | -2.34% | $1,816,153,964 | $64,928,857 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,411.33 | -1.51% | $1,764,615,726 | $65,080,871 | 517,281 |
61 | THORChain (RUNE) | $5.14 | -5.10% | $1,724,352,711 | $297,867,175 | 335,304,856 |
62 | FLOKI (FLOKI) | $0.00 | -3.41% | $1,703,020,724 | $190,100,488 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.90 | -4.87% | $1,696,188,421 | $38,877,990 | 891,713,992 |
64 | Bonk (BONK) | $0.00 | -4.40% | $1,633,862,675 | $398,611,053 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -1.95% | $1,627,544,352 | $42,118,969 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.19 | -0.76% | $1,584,898,671 | $111,703,568 | 8,138,281,781 |
67 | Sei (SEI) | $0.56 | -9.70% | $1,558,665,397 | $117,766,277 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -5.24% | $1,548,343,883 | $117,199,774 | 34,905,457,151 |
69 | Quant (QNT) | $103.88 | -4.63% | $1,510,539,500 | $21,091,673 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,155.12 | -1.59% | $1,498,583,513 | $9,364,722 | 475,847 |
71 | Sui (SUI) | $1.14 | -4.89% | $1,472,695,619 | $184,369,589 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 0.67% | $1,447,807,249 | $10,804 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.95 | 0.86% | $1,435,903,638 | $19,131,243 | 144,118,517 |
75 | BitTorrent (BTT) | $0.00 | 1.27% | $1,312,958,675 | $66,428,619 | 10 |
76 | Flow - Dapper Labs (FLOW) | $0.87 | -3.33% | $1,309,611,799 | $33,392,532 | 1,499,068,195 |
77 | Jupiter (JUP) | $0.95 | -5.88% | $1,289,520,356 | $80,961,639 | 1,350,000,000 |
78 | Aave (AAVE) | $87.25 | -2.54% | $1,287,160,978 | $94,990,313 | 14,809,129 |
79 | Bitcoin SV (BSV) | $64.68 | -0.54% | $1,274,149,963 | $18,624,490 | 19,693,459 |
80 | NEO (NEO) | $17.50 | 1.97% | $1,235,765,770 | $77,271,474 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,079.64 | -1.64% | $1,193,187,348 | $293,440 | 387,443 |
82 | Flare Network (FLR) | $0.03 | -1.01% | $1,174,296,742 | $11,595,902 | 38,672,805,615 |
83 | Ethena (ENA) | $0.79 | -7.68% | $1,126,079,856 | $411,305,496 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.20 | -1.95% | $1,109,214,240 | $17,466,729 | 26,866,060 |
85 | SingularityNET (AGI) | $0.85 | -5.83% | $1,095,508,981 | $112,879,440 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.75 | -6.33% | $1,082,286,241 | $144,034,461 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.51 | -5.51% | $1,047,460,386 | $23,033,502 | 234,090,487 |
88 | dYdX (DYDX) | $2.06 | -4.32% | $1,032,452,078 | $9,867,716 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.06 | -1.57% | $1,015,884,474 | $3,225,444 | 957,307,094 |
90 | Wormhole (W) | $0.56 | -8.84% | $1,015,548,917 | $126,342,491 | 1,800,000,000 |
91 | Chiliz (CHZ) | $0.11 | -2.02% | $1,014,680,532 | $61,289,960 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.05 | -1.69% | $1,009,773,624 | $44,662,751 | 143,703,371 |
93 | Gatechain Token (GT) | $7.56 | -0.38% | $1,007,630,522 | $4,484,238 | 133,588,480 |
94 | The Sandbox (SAND) | $0.44 | -2.46% | $1,000,276,377 | $77,456,770 | 2,257,731,926 |
95 | Tokenize Xchange (TKX) | $12.40 | -4.72% | $991,998,548 | $55,143,798 | 79,996,000 |
96 | eCash (XEC) | $0.00 | -3.75% | $992,619,924 | $7,282,084 | 19,693,851,548,092 |
97 | Tezos (XTZ) | $0.97 | -1.74% | $954,721,659 | $35,087,970 | 979,664,136 |
98 | KuCoin Shares (KCS) | $9.97 | -2.12% | $957,446,369 | $114,012 | 96,132,689 |
99 | EOS (EOS) | $0.81 | 0.31% | $927,524,304 | $150,647,068 | 1,148,115,551 |
100 | Conflux Token (CFX) | $0.23 | -7.00% | $927,372,449 | $62,495,468 | 3,944,098,933 |
101 | Safe (SAFE) | $2.17 | -12.81% | $921,053,110 | $53,521,031 | 427,000,000 |