# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,258.00 | 0.17% | $1,265,235,134,316 | $30,928,273,017 | 19,690,350 |
2 | Ethereum (ETH) | $3,141.25 | -0.12% | $383,494,993,616 | $14,497,034,231 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,511,458,399 | $49,085,772,579 | 110,463,515,619 |
4 | Binance Coin (BNB) | $610.39 | 0.81% | $93,827,903,732 | $1,399,078,659 | 153,856,150 |
5 | Solana (SOL) | $143.55 | -2.08% | $64,179,143,928 | $4,017,474,817 | 447,156,231 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,380,024,087 | $7,248,248,171 | 33,368,119,699 |
7 | Staked Ether (STETH) | $3,139.66 | -0.24% | $29,348,173,909 | $97,761,296 | 9,349,215 |
8 | XRP (XRP) | $0.53 | 0.73% | $29,220,622,674 | $1,207,055,729 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.44% | $21,731,361,878 | $1,100,044,868 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.43 | -1.23% | $18,849,356,667 | $261,740,434 | 3,472,251,295 |
11 | Cardano (ADA) | $0.48 | 0.68% | $16,838,173,755 | $363,737,726 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.57% | $15,080,776,432 | $767,247,533 | 6 |
13 | Avalanche (AVAX) | $35.58 | -0.14% | $13,475,550,360 | $427,589,254 | 378,196,208 |
14 | TRON (TRX) | $0.12 | 3.11% | $10,280,073,177 | $438,092,186 | 87,568,885,929 |
15 | Wrapped Bitcoin (WBTC) | $64,284.00 | 0.19% | $9,979,010,268 | $214,498,725 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.45 | -0.21% | $9,410,730,298 | $315,776,169 | 19,697,209 |
17 | Polkadot (DOT) | $6.89 | -0.61% | $9,337,277,516 | $193,891,736 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.74 | 0.35% | $8,649,617,958 | $402,296,394 | 587,099,971 |
19 | Near (NEAR) | $7.41 | 9.26% | $7,906,021,448 | $769,380,416 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.56% | $6,726,059,696 | $325,098,154 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.38 | 1.97% | $6,363,896,545 | $496,024,133 | 74,463,627 |
22 | Internet Computer (ICP) | $13.71 | 0.26% | $6,341,841,180 | $164,304,513 | 463,128,816 |
23 | Uniswap (UNI) | $7.84 | 1.92% | $5,912,204,255 | $160,388,195 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.10% | $5,335,226,765 | $1,784,109 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.07% | $5,199,955,314 | $541,443,670 | 5,199,309,474 |
26 | First Digital USD (FDUSD) | $1.00 | 0.21% | $4,415,886,150 | $10,336,549,768 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 3.58% | $4,187,451,124 | $435,797,083 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.63 | 1.86% | $3,908,523,573 | $158,441,501 | 146,741,799 |
29 | Blockstack (STX) | $2.65 | -3.03% | $3,849,861,957 | $75,836,439 | 1,454,292,294 |
30 | Aptos (APT) | $9.00 | -0.18% | $3,836,054,846 | $137,683,097 | 426,414,541 |
31 | Mantle (MNT) | $1.11 | 0.41% | $3,615,485,622 | $68,639,279 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.84% | $3,387,532,623 | $15,328,259 | 26,683,255,143 |
33 | Render Token (RNDR) | $8.59 | 1.85% | $3,324,760,307 | $153,164,193 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.45% | $3,302,291,698 | $65,364,163 | 28,938,906,194 |
35 | Cosmos (ATOM) | $8.34 | -1.00% | $3,257,066,677 | $189,331,744 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | -0.14% | $3,239,932,872 | $175,053,763 | 543,381,700 |
37 | OKB (OKB) | $52.38 | -3.32% | $3,141,642,970 | $8,712,711 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 5.15% | $3,140,748,022 | $1,190,571,559 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,076.53 | -0.08% | $3,066,703,295 | $243,236,021 | 996,928 |
40 | Immutable X (IMX) | $2.09 | -4.57% | $3,041,529,611 | $70,482,777 | 1,456,815,249 |
41 | Bittensor (TAO) | $455.90 | 1.24% | $3,021,602,501 | $29,874,806 | 6,652,626 |
42 | dogwifcoin (WIF) | $3.01 | 4.66% | $3,010,677,134 | $853,609,853 | 998,926,392 |
43 | XT.com Token (XT) | $2.96 | -0.89% | $2,955,764,278 | $1,634,414 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.44% | $2,884,318,727 | $217,407,243 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.59% | $2,883,701,996 | $69,071,189 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 1.30% | $2,730,202,031 | $31,229,299 | 23,088,387,841 |
47 | Maker (MKR) | $2,876.42 | 1.59% | $2,661,879,984 | $90,283,346 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,242.70 | -0.05% | $2,546,056,881 | $120,844,491 | 783,280 |
49 | Optimism (OP) | $2.42 | 0.34% | $2,524,563,367 | $210,070,360 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.36% | $2,512,142,350 | $81,184,555 | 9,482,922,752 |
51 | THETA (THETA) | $2.45 | 6.28% | $2,452,398,953 | $70,009,420 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.60 | 1.07% | $2,391,410,795 | $84,462,134 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.32% | $2,366,536,918 | $71,841,062 | 2,368,160,028 |
54 | Fetch (FET) | $2.27 | -0.07% | $2,365,782,587 | $246,395,744 | 1,043,462,805 |
55 | Arweave (AR) | $34.03 | 5.51% | $2,213,742,769 | $141,341,388 | 65,454,186 |
56 | Monero (XMR) | $120.80 | 2.18% | $2,192,199,976 | $43,511,106 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 3.31% | $2,119,789,303 | $319,272,601 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -0.61% | $2,039,427,828 | $106,710,738 | 883,746,404 |
59 | Celestia (TIA) | $10.67 | -1.85% | $1,918,646,570 | $85,186,647 | 179,838,048 |
60 | THORChain (RUNE) | $5.46 | 2.05% | $1,829,564,600 | $297,200,299 | 335,306,286 |
61 | Rocket Pool ETH (RETH) | $3,469.17 | -0.21% | $1,794,772,649 | $55,163,035 | 517,413 |
62 | Lido DAO (LDO) | $2.01 | 1.14% | $1,792,651,204 | $48,176,513 | 891,713,651 |
63 | FLOKI (FLOKI) | $0.00 | 0.21% | $1,789,917,218 | $242,582,145 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.61 | 3.31% | $1,716,167,445 | $146,120,505 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 11.52% | $1,722,338,854 | $577,745,292 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | 0.04% | $1,671,717,830 | $34,178,860 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 2.43% | $1,650,288,778 | $135,961,203 | 34,906,991,052 |
68 | Algorand (ALGO) | $0.20 | 0.72% | $1,659,046,847 | $110,334,400 | 8,138,287,580 |
69 | Quant (QNT) | $109.93 | 2.79% | $1,598,334,402 | $23,139,115 | 14,544,176 |
70 | Sui (SUI) | $1.20 | -2.53% | $1,551,919,790 | $188,442,697 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,216.52 | -0.25% | $1,533,450,160 | $9,851,029 | 476,886 |
73 | WhiteBIT (WBT) | $9.85 | -0.46% | $1,419,317,046 | $17,672,176 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.72% | $1,409,625,487 | $18,744 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -2.54% | $1,382,725,813 | $99,309,169 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.29% | $1,379,888,865 | $32,124,740 | 1,499,068,195 |
77 | Aave (AAVE) | $90.38 | 1.26% | $1,337,680,317 | $92,260,944 | 14,808,340 |
78 | Bitcoin SV (BSV) | $65.78 | -2.03% | $1,295,386,796 | $18,626,759 | 19,693,088 |
79 | BitTorrent (BTT) | $0.00 | 6.62% | $1,287,321,557 | $46,135,609 | 10 |
80 | NEO (NEO) | $17.61 | -2.61% | $1,242,006,644 | $44,252,373 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -0.48% | $1,214,333,899 | $415,630,737 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,129.48 | -0.52% | $1,205,934,417 | $843,721 | 385,347 |
83 | Flare Network (FLR) | $0.03 | 1.14% | $1,188,757,264 | $7,472,166 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -0.89% | $1,187,364,778 | $138,716,004 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -3.45% | $1,149,893,454 | $204,258,395 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.83 | 3.30% | $1,150,118,700 | $20,400,011 | 26,862,021 |
87 | Akash Network (AKT) | $4.72 | -5.30% | $1,106,248,584 | $12,524,977 | 234,090,487 |
88 | Wormhole (W) | $0.63 | 15.84% | $1,132,418,746 | $335,141,784 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.20 | 1.39% | $1,103,379,890 | $8,987,449 | 501,325,667 |
90 | Safe (SAFE) | $2.53 | 45.13% | $1,081,068,388 | $69,373,577 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.34 | -0.02% | $1,053,436,078 | $51,004,619 | 143,685,465 |
92 | Chiliz (CHZ) | $0.12 | 0.63% | $1,054,209,601 | $80,535,128 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | 1.45% | $1,049,673,759 | $83,024,640 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.04 | 0.48% | $1,043,534,042 | $43,675,468 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 3.61% | $1,030,128,477 | $11,113,051 | 19,693,473,423,092 |
96 | Ribbon Finance (RBN) | $1.08 | -4.74% | $1,031,302,386 | $4,466,335 | 956,744,088 |
97 | Gatechain Token (GT) | $7.64 | 0.72% | $1,021,139,620 | $6,052,575 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 4.20% | $1,003,015,381 | $78,111,320 | 3,943,820,143 |
99 | Tezos (XTZ) | $1.01 | 0.97% | $991,758,570 | $31,381,131 | 979,611,311 |
100 | KuCoin Shares (KCS) | $10.20 | 2.79% | $981,431,783 | $118,296 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.96 | 5.32% | $970,462,978 | $32,368,071 | 327,769,196 |