| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,201.00 | 0.32% | $1,304,399,155,821 | $20,684,910,065 | 19,689,031 |
| 2 |
Ethereum (ETH)
|
$3,167.66 | -1.49% | $386,792,877,073 | $10,666,961,364 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $109,907,448,994 | $31,280,251,289 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.37 | -0.22% | $93,318,100,110 | $1,255,208,287 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.93 | 0.22% | $68,814,233,925 | $3,092,490,181 | 446,930,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,843,123,679 | $6,308,599,946 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.60% | $30,178,251,404 | $1,568,865,219 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,165.43 | -1.54% | $29,535,581,209 | $106,997,498 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.46% | $22,799,626,161 | $1,150,714,155 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -9.15% | $19,430,475,334 | $319,937,500 | 3,471,294,255 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.65% | $18,317,809,194 | $400,857,058 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.54% | $15,723,066,628 | $587,508,548 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.34 | -1.96% | $14,506,107,367 | $446,955,225 | 378,013,868 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,253.00 | 0.33% | $10,281,718,006 | $147,369,873 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.26 | -0.04% | $10,054,764,107 | $282,319,035 | 19,695,656 |
| 16 |
Polkadot (DOT)
|
$7.42 | -0.77% | $10,055,102,215 | $212,153,540 | 1,355,617,023 |
| 17 |
TRON (TRX)
|
$0.11 | 1.08% | $9,817,036,142 | $327,928,912 | 87,585,898,723 |
| 18 |
ChainLink (LINK)
|
$15.38 | -0.90% | $9,032,283,439 | $364,237,904 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.14 | 4.61% | $7,608,903,032 | $547,755,142 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.73 | -3.87% | $6,825,108,208 | $156,695,517 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.01% | $6,753,868,378 | $264,177,256 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.65 | -0.83% | $6,303,652,025 | $362,529,451 | 74,453,727 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.68% | $6,039,405,407 | $165,517,634 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.29% | $5,317,278,135 | $1,332,723 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.24% | $5,246,973,726 | $428,247,844 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.05 | 6.74% | $4,451,517,647 | $106,834,221 | 1,453,903,571 |
| 27 |
Aptos (APT)
|
$9.93 | -2.98% | $4,234,868,877 | $163,817,033 | 425,949,291 |
| 28 |
Ethereum Classic (ETC)
|
$27.93 | -0.64% | $4,099,609,662 | $157,295,907 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.01% | $3,892,401,198 | $43,069,251 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $3,764,338,095 | $6,991,206,563 | 3,758,193,813 |
| 31 |
Render Token (RNDR)
|
$9.14 | -0.12% | $3,512,913,279 | $167,360,856 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.51 | -1.50% | $3,531,060,302 | $166,353,020 | 542,444,612 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.67% | $3,501,550,137 | $12,695,357 | 26,676,486,328 |
| 34 |
Immutable X (IMX)
|
$2.39 | 6.19% | $3,480,884,548 | $64,418,982 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.74 | -2.07% | $3,414,437,090 | $227,715,759 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.66% | $3,373,995,256 | $65,131,592 | 28,918,600,818 |
| 37 |
Bittensor (TAO)
|
$501.52 | 4.44% | $3,336,322,605 | $50,058,282 | 6,639,314 |
| 38 |
OKB (OKB)
|
$54.83 | -1.11% | $3,290,663,515 | $7,885,643 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,192.61 | -1.19% | $3,183,666,384 | $107,851,754 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.69% | $3,153,358,152 | $44,352,847 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.18% | $3,140,236,451 | $191,971,711 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.21% | $3,047,788,319 | $67,454,975 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.80% | $3,035,863,555 | $1,093,134 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 7.87% | $2,954,322,286 | $44,404,678 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.46% | $2,870,850,038 | $939,509,804 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | -0.40% | $2,803,250,223 | $102,206,325 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.81 | -5.11% | $2,802,626,201 | $486,988,358 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,827.95 | -3.88% | $2,615,500,229 | $100,002,937 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.52% | $2,599,146,090 | $213,965,337 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.07% | $2,537,333,747 | $228,155,374 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.95 | -2.50% | $2,517,953,496 | $92,911,243 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,281.68 | -1.48% | $2,491,353,673 | $22,604,035 | 758,908 |
| 53 |
THETA (THETA)
|
$2.37 | 2.65% | $2,370,266,685 | $56,304,185 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,371,100,770 | $86,279,998 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.11 | 4.60% | $2,304,849,483 | $94,168,516 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 7.10% | $2,307,208,578 | $232,053,521 | 882,879,353 |
| 57 |
Monero (XMR)
|
$122.20 | 1.13% | $2,217,620,503 | $50,098,240 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.25% | $2,076,558,227 | $168,291,144 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.13 | -4.53% | $1,994,306,613 | $125,602,680 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.62% | $1,891,110,842 | $36,682,811 | 891,734,710 |
| 61 |
Sei (SEI)
|
$0.67 | 4.17% | $1,867,682,918 | $162,182,869 | 2,800,000,000 |
| 62 |
THORChain (RUNE)
|
$5.55 | -4.95% | $1,862,039,276 | $256,800,553 | 335,254,447 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,495.99 | -1.44% | $1,814,057,881 | $12,852,319 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.54% | $1,767,546,987 | $31,960,763 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.50% | $1,750,159,685 | $174,736,003 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 34.20% | $1,702,679,056 | $65,986 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.64% | $1,683,108,756 | $121,088,035 | 34,856,007,725 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -1.42% | $1,669,081,928 | $162,619,637 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,237.04 | -1.64% | $1,563,837,006 | $6,611,308 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.09% | $1,562,137,648 | $45,965,682 | 8,133,117,266 |
| 72 |
Quant (QNT)
|
$107.49 | -1.19% | $1,562,917,317 | $17,431,699 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.16 | -2.11% | $1,559,816,283 | $120,652,043 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 0.64% | $1,435,298,023 | $13,264,317 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.16% | $1,417,146,904 | $31,855,043 | 1,499,068,195 |
| 76 |
Akash Network (AKT)
|
$6.17 | 49.70% | $1,434,348,889 | $94,373,896 | 234,090,487 |
| 77 |
Bitcoin SV (BSV)
|
$71.74 | 0.41% | $1,414,890,262 | $18,243,984 | 19,691,741 |
| 78 |
Ethena (ENA)
|
$0.99 | -7.00% | $1,409,674,403 | $539,717,539 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.39 | -0.90% | $1,399,463,872 | $96,583,418 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.60 | -1.65% | $1,382,775,413 | $66,438,375 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.81% | $1,364,669,141 | $136,733,327 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$3.05 | -12.43% | $1,302,291,248 | $13,657,376 | 427,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.04% | $1,275,545,673 | $30,567,379 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.99 | -0.05% | $1,271,351,830 | $136,837,024 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.98% | $1,247,058,795 | $11,296,516 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,153.80 | -1.65% | $1,219,676,256 | $246,478 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.38 | -0.61% | $1,193,791,293 | $19,215,302 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.35 | -1.55% | $1,178,783,046 | $7,423,277 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.73% | $1,173,963,123 | $4,983,629 | 972,829,210 |
| 90 |
NetMind Token (NMT)
|
$7.84 | 13.21% | $1,154,437,892 | $1,864,403 | 147,571,073 |
| 91 |
Ondo (ONDO)
|
$0.80 | -1.56% | $1,160,819,781 | $188,822,256 | 1,443,764,728 |
| 92 |
Axie Infinity (AXS)
|
$7.61 | -1.69% | $1,093,818,067 | $40,518,327 | 143,587,167 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.08% | $1,087,669,707 | $72,391,886 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.62 | 1.94% | $1,085,705,227 | $269,305,509 | 192,812,067 |
| 95 |
eCash (XEC)
|
$0.00 | 0.01% | $1,082,762,753 | $10,472,942 | 19,691,892,173,092 |
| 96 |
Wormhole (W)
|
$0.60 | -7.19% | $1,082,025,929 | $137,528,879 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.36 | -3.19% | $1,059,125,405 | $12,712,483 | 315,657,734 |
| 98 |
Tokenize Xchange (TKX)
|
$13.13 | -4.05% | $1,050,461,159 | $60,769,590 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.01% | $1,035,751,097 | $60,001,016 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.76% | $1,030,417,686 | $29,290,751 | 979,268,357 |
| 101 |
Gnosis (GNO)
|
$392.74 | 6.37% | $1,017,004,124 | $10,542,884 | 2,589,589 |