# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,022.00 | -0.86% | $1,259,187,213,192 | $22,460,589,375 | 19,690,575 |
2 | Ethereum (ETH) | $3,147.42 | -0.16% | $383,753,576,231 | $11,832,715,067 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,342,908,736 | $35,224,328,633 | 110,425,743,822 |
4 | Binance Coin (BNB) | $603.21 | -1.81% | $92,729,414,592 | $1,003,895,380 | 153,856,150 |
5 | Solana (SOL) | $143.56 | -2.95% | $64,074,836,995 | $3,261,794,940 | 447,152,410 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,373,098,469 | $5,469,510,940 | 33,374,365,055 |
7 | Staked Ether (STETH) | $3,145.23 | -0.19% | $29,350,487,019 | $74,248,487 | 9,345,407 |
8 | XRP (XRP) | $0.52 | -0.85% | $28,900,883,034 | $1,080,665,739 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.69% | $21,532,947,283 | $957,076,542 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.41 | -1.10% | $18,755,004,569 | $189,815,399 | 3,472,364,255 |
11 | Cardano (ADA) | $0.47 | -1.20% | $16,496,958,516 | $337,480,657 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.38% | $15,008,900,483 | $612,904,707 | 6 |
13 | Avalanche (AVAX) | $35.05 | -2.13% | $13,265,819,659 | $402,088,036 | 378,197,660 |
14 | TRON (TRX) | $0.12 | 2.50% | $10,497,396,618 | $392,786,737 | 87,563,823,576 |
15 | Wrapped Bitcoin (WBTC) | $64,072.00 | -0.88% | $9,947,044,334 | $228,940,122 | 155,233 |
16 | Bitcoin Cash (BCH) | $488.88 | 1.58% | $9,607,524,442 | $281,403,011 | 19,697,487 |
17 | Polkadot (DOT) | $6.84 | -1.39% | $9,269,067,452 | $189,589,109 | 1,357,233,393 |
18 | ChainLink (LINK) | $14.71 | -0.06% | $8,623,114,561 | $362,399,628 | 587,099,971 |
19 | Near (NEAR) | $7.03 | 0.15% | $7,455,124,496 | $800,478,544 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.28% | $6,582,368,335 | $306,385,607 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.37 | 3.46% | $6,496,222,827 | $558,545,409 | 74,465,602 |
22 | Internet Computer (ICP) | $13.36 | -3.04% | $6,189,179,239 | $130,264,735 | 463,136,587 |
23 | Uniswap (UNI) | $7.65 | -4.89% | $5,760,829,936 | $132,523,641 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.58% | $5,329,591,557 | $1,864,579 | 926,545,302 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,223,122,097 | $678,318,613 | 5,227,097,934 |
26 | First Digital USD (FDUSD) | $1.00 | 0.21% | $4,424,343,101 | $6,663,053,717 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.24 | 2.79% | $3,985,749,793 | $174,061,934 | 146,751,241 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.02% | $3,979,263,253 | $274,874,428 | 35,742,801,271 |
29 | Blockstack (STX) | $2.65 | -2.78% | $3,834,523,216 | $57,877,637 | 1,454,365,243 |
30 | Aptos (APT) | $8.91 | -2.42% | $3,797,764,274 | $120,685,259 | 426,497,076 |
31 | Mantle (MNT) | $1.11 | -2.48% | $3,619,145,526 | $54,197,031 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.30% | $3,395,154,503 | $19,207,735 | 26,684,533,064 |
33 | Stellar Lumens (XLM) | $0.11 | -0.43% | $3,297,317,247 | $59,259,434 | 28,938,907,561 |
34 | Filecoin (FIL) | $6.04 | 0.41% | $3,278,556,389 | $163,090,654 | 543,529,710 |
35 | Cosmos (ATOM) | $8.29 | -1.36% | $3,237,209,317 | $169,627,999 | 390,688,370 |
36 | Render Token (RNDR) | $8.25 | -3.92% | $3,183,204,748 | $131,434,581 | 386,972,335 |
37 | OKB (OKB) | $52.71 | -0.48% | $3,164,275,329 | $5,029,119 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -4.55% | $3,136,586,851 | $899,906,134 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,097.64 | 0.61% | $3,085,989,114 | $172,488,086 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -0.97% | $3,010,337,691 | $55,264,296 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.99 | -8.02% | $2,979,374,943 | $593,043,885 | 998,926,392 |
42 | XT.com Token (XT) | $2.97 | -0.95% | $2,962,574,999 | $1,322,123 | 1,000,000,000 |
43 | Bittensor (TAO) | $438.57 | -4.74% | $2,918,356,316 | $22,441,657 | 6,655,289 |
44 | VeChain (VET) | $0.04 | -0.98% | $2,885,119,611 | $61,099,045 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -2.05% | $2,859,419,888 | $184,428,268 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.26% | $2,783,234,560 | $22,789,539 | 23,088,387,841 |
47 | Maker (MKR) | $2,915.23 | 2.49% | $2,686,466,782 | $101,656,557 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,254.89 | -0.09% | $2,559,576,974 | $72,384,608 | 786,943 |
49 | The Graph (GRT) | $0.26 | -3.60% | $2,460,211,134 | $73,401,538 | 9,482,922,665 |
50 | Optimism (OP) | $2.35 | -3.27% | $2,451,307,087 | $199,767,173 | 1,045,379,867 |
51 | THETA (THETA) | $2.42 | -2.49% | $2,405,878,060 | $61,026,896 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,351,067,589 | $128,397,167 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $26.01 | -2.33% | $2,338,804,404 | $75,595,061 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.72% | $2,296,982,788 | $222,471,728 | 1,043,462,805 |
55 | Monero (XMR) | $120.47 | -0.22% | $2,187,052,744 | $42,953,772 | 18,147,820 |
56 | Arweave (AR) | $31.42 | -3.15% | $2,055,816,645 | $142,844,094 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.81% | $2,047,362,634 | $245,050,422 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -2.40% | $2,025,958,826 | $76,944,489 | 883,925,371 |
59 | Celestia (TIA) | $10.52 | -4.14% | $1,893,042,020 | $70,450,905 | 180,057,226 |
60 | THORChain (RUNE) | $5.41 | -2.43% | $1,815,892,973 | $285,261,046 | 335,298,470 |
61 | Rocket Pool ETH (RETH) | $3,475.90 | -0.23% | $1,797,208,294 | $55,092,846 | 517,336 |
62 | FLOKI (FLOKI) | $0.00 | -4.05% | $1,786,140,257 | $209,556,172 | 9,711,258,930,808 |
63 | Bonk (BONK) | $0.00 | -6.07% | $1,784,751,039 | $473,268,000 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.97 | -2.66% | $1,757,477,447 | $40,176,000 | 891,713,869 |
65 | Sei (SEI) | $0.60 | -6.72% | $1,667,600,815 | $128,623,302 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -1.21% | $1,652,932,703 | $34,700,803 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -1.75% | $1,628,794,831 | $120,269,178 | 8,138,284,065 |
68 | Gala (GALA) | $0.05 | -3.46% | $1,622,601,807 | $118,117,454 | 34,906,892,705 |
69 | Quant (QNT) | $107.98 | -1.72% | $1,570,757,143 | $20,828,537 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,226.81 | 0.08% | $1,532,960,441 | $9,187,448 | 475,930 |
71 | Sui (SUI) | $1.18 | -3.51% | $1,531,417,641 | $163,452,196 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.94 | 0.62% | $1,433,757,069 | $19,023,979 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -2.10% | $1,387,498,963 | $11,230 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.86% | $1,372,886,254 | $31,007,506 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -4.46% | $1,370,740,978 | $79,431,231 | 1,350,000,000 |
77 | Aave (AAVE) | $91.03 | 0.10% | $1,345,523,385 | $91,307,627 | 14,808,856 |
78 | NEO (NEO) | $18.82 | 5.57% | $1,329,742,779 | $67,379,458 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.92 | -2.47% | $1,298,371,855 | $17,597,591 | 19,693,316 |
80 | BitTorrent (BTT) | $0.00 | 4.69% | $1,281,142,089 | $62,876,054 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,141.05 | 0.46% | $1,218,546,643 | $271,010 | 388,126 |
82 | Ethena (ENA) | $0.85 | -3.96% | $1,211,651,376 | $429,467,971 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 1.40% | $1,193,617,687 | $8,423,091 | 38,657,365,657 |
84 | Elrond (EGLD) | $42.92 | 1.24% | $1,152,990,344 | $18,621,909 | 26,866,060 |
85 | SingularityNET (AGI) | $0.90 | -6.06% | $1,152,891,076 | $120,917,618 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.79 | -5.87% | $1,140,917,924 | $148,499,275 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.51% | $1,084,118,406 | $10,394,179 | 501,325,667 |
88 | Akash Network (AKT) | $4.63 | -4.50% | $1,082,208,876 | $9,155,955 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -8.71% | $1,080,237,888 | $179,991,651 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.33 | -1.25% | $1,052,142,802 | $42,650,314 | 143,696,635 |
91 | Chiliz (CHZ) | $0.12 | -3.36% | $1,049,190,286 | $62,682,535 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.93% | $1,036,417,177 | $3,472,753 | 957,103,678 |
93 | The Sandbox (SAND) | $0.46 | -1.62% | $1,032,910,778 | $76,640,488 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.11% | $1,030,073,618 | $16,560,329 | 19,693,723,423,092 |
95 | Gatechain Token (GT) | $7.70 | 1.98% | $1,029,474,490 | $3,493,233 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -1.05% | $1,000,980,621 | $59,333,239 | 79,996,000 |
97 | Safe (SAFE) | $2.31 | -11.55% | $993,512,268 | $69,308,952 | 427,000,000 |
98 | Tezos (XTZ) | $1.01 | -1.53% | $989,700,545 | $33,429,270 | 979,645,690 |
99 | KuCoin Shares (KCS) | $10.06 | 0.62% | $968,089,110 | $97,410 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.92 | -0.22% | $955,047,671 | $28,970,550 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.58% | $952,326,514 | $82,718,815 | 3,944,000,369 |