# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,874.00 | 0.90% | $1,279,549,716,670 | $25,371,504,878 | 19,690,225 |
2 | Ethereum (ETH) | $3,181.09 | 1.12% | $388,467,968,445 | $15,342,818,902 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,527,778,662 | $50,153,038,918 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.02 | 1.19% | $94,665,145,227 | $1,495,198,241 | 153,856,150 |
5 | Solana (SOL) | $147.60 | -1.25% | $66,033,388,436 | $4,405,938,790 | 447,158,342 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,227,716,649 | $7,606,033,075 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,180.77 | 1.16% | $29,749,939,403 | $106,234,429 | 9,348,459 |
8 | XRP (XRP) | $0.53 | -0.24% | $29,303,146,932 | $1,272,165,455 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.24% | $22,123,068,697 | $1,153,082,409 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.50% | $19,138,211,096 | $263,426,368 | 3,472,237,091 |
11 | Cardano (ADA) | $0.48 | -0.14% | $16,868,891,686 | $357,830,412 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.06% | $15,597,681,977 | $814,473,359 | 6 |
13 | Avalanche (AVAX) | $36.25 | -1.53% | $13,681,987,205 | $484,596,405 | 378,195,900 |
14 | TRON (TRX) | $0.12 | 3.25% | $10,267,487,173 | $460,616,347 | 87,569,149,590 |
15 | Wrapped Bitcoin (WBTC) | $64,841.00 | 0.72% | $10,085,193,148 | $235,811,800 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.92 | 0.23% | $9,534,782,403 | $321,652,388 | 19,697,066 |
17 | Polkadot (DOT) | $6.96 | -0.64% | $9,447,036,567 | $204,844,745 | 1,356,786,070 |
18 | ChainLink (LINK) | $14.81 | 1.31% | $8,692,732,347 | $427,504,859 | 587,099,971 |
19 | Near (NEAR) | $7.17 | 2.89% | $7,633,298,049 | $681,088,578 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.61% | $6,729,422,610 | $328,342,131 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.94 | 0.66% | $6,475,893,080 | $182,779,353 | 463,128,438 |
22 | Litecoin (LTC) | $84.60 | 0.59% | $6,310,488,249 | $494,704,746 | 74,462,658 |
23 | Uniswap (UNI) | $7.98 | 2.69% | $6,025,350,902 | $162,500,759 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | 1.94% | $5,413,130,558 | $1,823,668 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.19% | $5,194,031,109 | $536,134,133 | 5,188,870,396 |
26 | First Digital USD (FDUSD) | $1.00 | -0.02% | $4,412,660,433 | $11,348,146,274 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -4.17% | $4,331,152,480 | $537,182,135 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | 0.71% | $3,984,326,658 | $77,497,027 | 1,454,256,347 |
29 | Ethereum Classic (ETC) | $26.80 | 0.20% | $3,940,899,735 | $185,622,488 | 146,741,058 |
30 | Aptos (APT) | $9.21 | -0.54% | $3,928,910,673 | $151,003,032 | 426,359,502 |
31 | Mantle (MNT) | $1.14 | 2.78% | $3,710,919,029 | $68,843,764 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.15% | $3,439,218,411 | $15,618,790 | 26,682,489,720 |
33 | Render Token (RNDR) | $8.83 | 3.04% | $3,407,943,484 | $158,927,244 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 5.51% | $3,365,067,250 | $1,202,029,410 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.49% | $3,327,338,035 | $72,470,810 | 28,938,906,641 |
36 | Filecoin (FIL) | $6.06 | -0.93% | $3,301,027,538 | $193,581,457 | 543,293,396 |
37 | Cosmos (ATOM) | $8.42 | -0.85% | $3,296,721,677 | $201,323,716 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.21 | -1.35% | $3,217,025,485 | $969,702,112 | 998,926,392 |
39 | OKB (OKB) | $53.36 | -1.82% | $3,203,042,265 | $9,022,326 | 60,000,000 |
40 | Bittensor (TAO) | $469.75 | 3.65% | $3,128,560,075 | $35,504,736 | 6,650,943 |
41 | Immutable X (IMX) | $2.14 | -4.94% | $3,119,466,740 | $67,736,569 | 1,456,815,249 |
42 | Renzo Restaked ETH (EZETH) | $3,117.68 | 2.67% | $3,112,752,655 | $363,427,245 | 996,928 |
43 | XT.com Token (XT) | $3.02 | 1.53% | $3,022,622,384 | $1,591,274 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.35% | $2,943,744,105 | $244,202,546 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.49% | $2,931,948,641 | $76,500,003 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -1.67% | $2,793,797,635 | $59,933,921 | 23,088,387,841 |
47 | Maker (MKR) | $2,870.81 | -0.60% | $2,656,037,675 | $92,355,691 | 925,107 |
48 | The Graph (GRT) | $0.27 | -0.11% | $2,585,479,418 | $84,546,450 | 9,482,909,278 |
49 | Optimism (OP) | $2.47 | 1.12% | $2,576,201,467 | $215,225,321 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,283.53 | 0.81% | $2,562,045,070 | $148,905,084 | 779,975 |
51 | THETA (THETA) | $2.47 | 5.88% | $2,474,105,943 | $59,802,183 | 1,000,000,000 |
52 | Fetch (FET) | $2.36 | 1.33% | $2,462,091,670 | $284,784,483 | 1,043,462,805 |
53 | Arweave (AR) | $37.44 | 11.03% | $2,448,468,642 | $130,776,095 | 65,454,186 |
54 | Injective Protocol (INJ) | $27.02 | 1.02% | $2,433,768,727 | $85,021,078 | 90,042,222 |
55 | Ethena USDe (USDE) | $1.00 | 0.14% | $2,362,893,347 | $76,512,896 | 2,368,160,028 |
56 | Fantom (FTM) | $0.78 | 7.88% | $2,198,760,303 | $296,830,208 | 2,803,634,836 |
57 | Monero (XMR) | $121.20 | 0.98% | $2,198,621,879 | $43,035,726 | 18,147,820 |
58 | Core (CORE) | $2.36 | -4.67% | $2,088,581,598 | $121,121,659 | 883,605,028 |
59 | Celestia (TIA) | $10.91 | -1.68% | $1,965,485,522 | $89,297,624 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 12.38% | $1,882,785,309 | $543,987,055 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.57 | 2.56% | $1,870,256,446 | $309,481,303 | 335,299,258 |
62 | FLOKI (FLOKI) | $0.00 | 2.11% | $1,863,723,385 | $278,017,416 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.96% | $1,841,217,207 | $50,835,553 | 891,713,520 |
64 | Sei (SEI) | $0.65 | 8.96% | $1,822,816,524 | $143,791,708 | 2,800,000,000 |
65 | Rocket Pool ETH (RETH) | $3,514.01 | 1.13% | $1,814,276,576 | $47,016,324 | 516,820 |
66 | Gala (GALA) | $0.05 | 0.72% | $1,687,024,589 | $148,048,290 | 34,889,908,557 |
67 | Bitget Token (BGB) | $1.20 | -1.51% | $1,685,391,193 | $34,267,958 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -6.45% | $1,646,918,603 | $118,245,684 | 8,138,094,115 |
69 | Sui (SUI) | $1.24 | -1.87% | $1,614,156,880 | $201,179,674 | 1,295,901,469 |
70 | Quant (QNT) | $109.98 | 0.71% | $1,601,075,508 | $23,920,098 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,254.72 | 1.31% | $1,561,370,141 | $9,592,950 | 479,753 |
73 | Jupiter (JUP) | $1.06 | -3.24% | $1,437,255,587 | $110,581,869 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | 0.13% | $1,422,478,127 | $16,934,050 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.31% | $1,416,526,766 | $36,744 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -0.98% | $1,411,180,719 | $37,847,227 | 1,499,068,195 |
77 | Aave (AAVE) | $91.68 | 0.12% | $1,357,455,040 | $92,897,259 | 14,808,144 |
78 | Bitcoin SV (BSV) | $67.60 | -1.87% | $1,334,083,038 | $19,397,802 | 19,692,947 |
79 | NEO (NEO) | $17.96 | -0.73% | $1,268,338,948 | $48,153,673 | 70,530,000 |
80 | Ethena (ENA) | $0.89 | 0.94% | $1,264,285,645 | $459,613,584 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.02% | $1,239,301,756 | $30,230,468 | 10 |
82 | SingularityNET (AGI) | $0.96 | -0.77% | $1,233,456,001 | $155,614,664 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,164.33 | 1.36% | $1,218,375,607 | $872,509 | 385,034 |
84 | Flare Network (FLR) | $0.03 | 0.56% | $1,208,870,684 | $9,163,319 | 38,657,365,657 |
85 | Ondo (ONDO) | $0.83 | -2.48% | $1,202,314,663 | $244,232,982 | 1,443,764,728 |
86 | Wormhole (W) | $0.65 | 18.19% | $1,177,310,045 | $293,981,335 | 1,800,000,000 |
87 | Elrond (EGLD) | $43.07 | 2.55% | $1,155,593,721 | $22,282,108 | 26,862,021 |
88 | Akash Network (AKT) | $4.92 | 1.44% | $1,149,995,081 | $17,781,005 | 234,090,487 |
89 | dYdX (DYDX) | $2.23 | -1.25% | $1,117,815,157 | $9,696,646 | 501,325,667 |
90 | Safe (SAFE) | $2.55 | 32.17% | $1,082,701,546 | $53,850,836 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.49 | -1.58% | $1,076,529,033 | $61,650,675 | 143,680,101 |
92 | Chiliz (CHZ) | $0.12 | 1.24% | $1,072,393,193 | $87,039,864 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.47 | 0.33% | $1,062,144,947 | $87,456,390 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.09 | -0.90% | $1,048,207,709 | $59,308,370 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 0.24% | $1,031,978,119 | $9,641,433 | 19,693,304,673,092 |
96 | Ribbon Finance (RBN) | $1.08 | -5.06% | $1,028,486,822 | $5,445,285 | 956,528,608 |
97 | Conflux Token (CFX) | $0.26 | 5.32% | $1,020,241,698 | $79,842,837 | 3,943,715,315 |
98 | Gatechain Token (GT) | $7.61 | 0.52% | $1,017,526,854 | $6,873,877 | 133,588,480 |
99 | Tezos (XTZ) | $1.03 | 0.98% | $1,008,207,845 | $32,635,101 | 979,591,718 |
100 | Synthetix Network Token (SNX) | $2.99 | 3.80% | $980,145,188 | $33,544,112 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.13% | $978,485,456 | $378,693,882 | 1,147,974,102 |