# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,219.00 | -3.76% | $1,261,646,865,146 | $25,211,712,326 | 19,689,903 |
2 | Ethereum (ETH) | $3,156.56 | -3.04% | $384,152,812,529 | $15,507,054,897 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,439,486,100 | $52,277,764,468 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.07 | 0.10% | $93,061,560,314 | $1,756,655,700 | 153,856,150 |
5 | Solana (SOL) | $147.40 | -6.93% | $65,564,618,265 | $4,123,834,101 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,451,288,166 | $7,331,716,708 | 33,439,798,400 |
7 | Staked Ether (STETH) | $3,152.67 | -3.12% | $29,376,515,906 | $100,765,715 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.08% | $29,025,085,100 | $1,435,697,997 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.78% | $21,664,537,040 | $1,462,693,497 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.53 | -6.76% | $19,099,868,512 | $268,057,581 | 3,472,209,337 |
11 | Cardano (ADA) | $0.48 | -6.24% | $16,748,728,614 | $501,236,117 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.85% | $14,731,853,634 | $790,320,665 | 6 |
13 | Avalanche (AVAX) | $35.74 | -9.51% | $13,487,827,009 | $555,776,463 | 378,026,750 |
14 | TRON (TRX) | $0.11 | 0.59% | $9,983,083,969 | $400,323,674 | 87,574,749,850 |
15 | Wrapped Bitcoin (WBTC) | $64,350.00 | -3.66% | $9,969,971,373 | $216,878,443 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.30 | -5.26% | $9,452,844,026 | $349,313,010 | 19,696,734 |
17 | Polkadot (DOT) | $6.95 | -6.01% | $9,403,042,520 | $254,321,040 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.79 | -4.04% | $8,640,605,171 | $481,846,365 | 587,099,971 |
19 | Near (NEAR) | $6.79 | -1.61% | $7,225,404,617 | $771,887,894 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.92% | $6,564,717,293 | $384,053,512 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.73 | -7.70% | $6,333,720,629 | $226,285,781 | 463,125,149 |
22 | Litecoin (LTC) | $83.66 | -3.27% | $6,237,503,082 | $587,447,317 | 74,460,321 |
23 | Uniswap (UNI) | $7.73 | -4.23% | $5,802,915,454 | $159,396,598 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.20% | $5,354,064,609 | $1,417,626 | 926,550,245 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,212,560,043 | $443,332,493 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.02% | $4,401,387,170 | $9,170,996,673 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -31.67% | $4,043,543,547 | $1,350,277,196 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -4.31% | $3,980,900,246 | $88,220,383 | 1,454,154,407 |
29 | Aptos (APT) | $9.05 | -8.70% | $3,842,730,957 | $192,487,663 | 426,249,527 |
30 | Ethereum Classic (ETC) | $26.24 | -7.00% | $3,840,282,260 | $232,903,853 | 146,724,909 |
31 | Mantle (MNT) | $1.10 | -4.69% | $3,591,095,074 | $59,618,610 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.28% | $3,352,245,026 | $14,657,598 | 26,680,892,645 |
33 | Cosmos (ATOM) | $8.45 | -4.25% | $3,292,112,427 | $182,325,983 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.67% | $3,285,935,728 | $90,184,924 | 28,919,328,562 |
35 | OKB (OKB) | $54.26 | -2.18% | $3,253,849,012 | $6,912,102 | 60,000,000 |
36 | Filecoin (FIL) | $6.00 | -7.02% | $3,248,965,471 | $237,215,453 | 543,273,086 |
37 | Render Token (RNDR) | $8.47 | -7.02% | $3,246,097,255 | $202,032,842 | 384,472,335 |
38 | Immutable X (IMX) | $2.19 | -8.40% | $3,188,542,695 | $54,873,335 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,091.13 | -2.99% | $3,079,135,599 | $491,729,264 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -10.75% | $3,013,627,590 | $1,166,588,894 | 4 |
41 | Bittensor (TAO) | $454.56 | -8.36% | $2,994,555,990 | $45,118,892 | 6,647,664 |
42 | XT.com Token (XT) | $2.99 | -2.24% | $2,983,923,906 | $1,407,285 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.25% | $2,931,886,082 | $321,618,538 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.90 | -13.66% | $2,891,004,590 | $931,885,736 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.73% | $2,869,592,511 | $90,583,029 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.44% | $2,714,888,101 | $63,318,990 | 23,088,387,841 |
47 | Maker (MKR) | $2,848.85 | -3.33% | $2,622,290,652 | $127,125,773 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.86% | $2,522,038,733 | $101,879,523 | 9,482,595,461 |
49 | Optimism (OP) | $2.42 | -5.89% | $2,517,915,141 | $260,225,279 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,258.71 | -3.20% | $2,507,852,983 | $137,923,206 | 771,127 |
51 | Injective Protocol (INJ) | $26.41 | -7.90% | $2,370,662,905 | $119,924,980 | 90,042,222 |
52 | Fetch (FET) | $2.28 | -8.41% | $2,368,321,277 | $362,124,934 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.07% | $2,367,087,498 | $72,490,644 | 2,369,978,504 |
54 | THETA (THETA) | $2.32 | -5.77% | $2,307,771,223 | $62,866,507 | 1,000,000,000 |
55 | Monero (XMR) | $118.81 | -2.39% | $2,141,768,460 | $41,591,540 | 18,147,820 |
56 | Arweave (AR) | $32.46 | -0.98% | $2,105,873,600 | $82,731,702 | 65,454,186 |
57 | Core (CORE) | $2.35 | -7.63% | $2,070,049,727 | $150,601,622 | 883,441,946 |
58 | Fantom (FTM) | $0.74 | -3.03% | $2,051,697,514 | $241,429,858 | 2,803,634,836 |
59 | Celestia (TIA) | $10.90 | -8.70% | $1,954,023,295 | $117,231,842 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,481.62 | -3.19% | $1,799,302,664 | $50,688,165 | 517,445 |
61 | THORChain (RUNE) | $5.37 | -7.88% | $1,792,672,511 | $294,367,221 | 335,283,498 |
62 | FLOKI (FLOKI) | $0.00 | -8.92% | $1,783,700,234 | $277,703,829 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $2.00 | -6.45% | $1,774,855,575 | $52,934,965 | 891,735,462 |
64 | Bitget Token (BGB) | $1.19 | -2.58% | $1,669,798,568 | $31,675,213 | 1,400,001,000 |
65 | Sei (SEI) | $0.60 | -7.22% | $1,666,502,509 | $123,544,902 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -20.50% | $1,651,949,249 | $321,320,785 | 8,138,099,664 |
67 | Gala (GALA) | $0.05 | -10.47% | $1,611,398,836 | $181,725,929 | 34,889,769,452 |
68 | Sui (SUI) | $1.23 | -7.47% | $1,593,065,610 | $245,761,625 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,231.64 | -2.91% | $1,557,229,326 | $6,461,053 | 482,787 |
70 | Quant (QNT) | $107.26 | -6.94% | $1,555,983,260 | $31,321,260 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -13.87% | $1,539,149,288 | $476,772,941 | 66,295,523,592,415 |
73 | WhiteBIT (WBT) | $9.89 | -0.52% | $1,426,248,868 | $16,135,324 | 144,118,517 |
74 | Jupiter (JUP) | $1.06 | -11.20% | $1,425,565,769 | $184,240,832 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.56% | $1,388,102,940 | $39,085 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -8.52% | $1,385,758,971 | $56,938,948 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.59 | -6.03% | $1,324,619,658 | $21,495,606 | 19,692,641 |
78 | Aave (AAVE) | $89.64 | -7.02% | $1,322,157,343 | $116,054,782 | 14,807,919 |
79 | NEO (NEO) | $18.09 | -2.40% | $1,274,391,731 | $62,188,852 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,140.84 | -3.71% | $1,217,910,674 | $364,963 | 387,766 |
80 | Ethena (ENA) | $0.86 | -9.34% | $1,226,757,608 | $496,836,567 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -6.24% | $1,209,456,980 | $34,020,094 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.08% | $1,198,544,336 | $185,305,943 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -6.05% | $1,186,155,982 | $351,730,765 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.05% | $1,176,053,775 | $9,761,254 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.99 | -4.84% | $1,168,181,244 | $25,640,572 | 234,090,487 |
87 | Elrond (EGLD) | $41.69 | -7.52% | $1,114,687,031 | $27,747,682 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.14 | -3.72% | $1,108,684,951 | $3,764,322 | 976,061,741 |
89 | dYdX (DYDX) | $2.19 | -9.65% | $1,093,948,998 | $8,537,718 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.37 | -6.82% | $1,055,372,432 | $104,528,690 | 143,661,664 |
91 | Chiliz (CHZ) | $0.12 | -7.27% | $1,049,053,660 | $128,352,077 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.99 | -3.87% | $1,037,210,058 | $59,638,040 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | -8.28% | $1,036,813,539 | $110,157,344 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.59 | -1.09% | $1,015,315,309 | $7,812,516 | 133,588,480 |
95 | Ronin (RON) | $3.21 | -5.72% | $1,012,354,297 | $20,481,710 | 315,884,583 |
96 | EOS (EOS) | $0.88 | 2.39% | $1,012,063,495 | $324,697,909 | 1,147,891,015 |
97 | eCash (XEC) | $0.00 | -8.06% | $997,456,753 | $11,550,368 | 19,692,960,923,092 |
98 | Wormhole (W) | $0.55 | -8.71% | $984,595,679 | $119,171,021 | 1,800,000,000 |
99 | Tezos (XTZ) | $1.01 | -7.87% | $982,160,802 | $39,779,788 | 979,384,935 |
100 | Conflux Token (CFX) | $0.25 | -6.66% | $964,004,437 | $71,263,846 | 3,943,492,946 |
101 | KuCoin Shares (KCS) | $9.92 | -1.94% | $953,932,804 | $152,062 | 96,132,689 |