# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,862.00 | -2.69% | $1,237,809,448,897 | $24,873,201,804 | 19,690,715 |
2 | Ethereum (ETH) | $3,107.90 | -1.59% | $379,067,949,405 | $11,747,220,245 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.18% | $110,579,655,854 | $36,684,115,240 | 110,425,743,822 |
4 | Binance Coin (BNB) | $588.94 | -3.87% | $90,568,252,498 | $1,043,452,690 | 153,856,150 |
5 | Solana (SOL) | $135.73 | -5.83% | $60,691,038,793 | $3,061,097,679 | 447,150,578 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,473,494,055 | $6,412,153,102 | 33,464,493,778 |
7 | Staked Ether (STETH) | $3,103.20 | -1.51% | $29,003,371,031 | $88,032,477 | 9,346,270 |
8 | XRP (XRP) | $0.52 | -1.73% | $28,503,507,157 | $1,104,861,344 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.14 | -3.78% | $20,866,039,578 | $950,353,529 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.31 | -1.43% | $18,434,477,302 | $194,601,861 | 3,472,380,203 |
11 | Cardano (ADA) | $0.45 | -3.78% | $16,005,757,358 | $351,908,738 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -4.05% | $14,479,654,556 | $601,167,233 | 6 |
13 | Avalanche (AVAX) | $33.54 | -5.78% | $12,681,656,785 | $424,549,821 | 378,199,394 |
14 | TRON (TRX) | $0.12 | 1.56% | $10,434,130,131 | $420,060,582 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $62,835.00 | -2.60% | $9,753,995,546 | $238,721,255 | 155,233 |
16 | Bitcoin Cash (BCH) | $470.85 | -1.33% | $9,267,226,369 | $289,015,594 | 19,697,666 |
17 | Polkadot (DOT) | $6.63 | -3.35% | $8,998,433,624 | $204,375,197 | 1,357,259,126 |
18 | ChainLink (LINK) | $14.10 | -3.91% | $8,276,947,898 | $363,517,621 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -4.84% | $7,469,830,557 | $751,677,440 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.23 | 3.14% | $6,496,836,101 | $613,788,145 | 74,466,602 |
21 | Polygon (MATIC) | $0.69 | -5.24% | $6,399,007,624 | $294,134,788 | 9,282,943,566 |
22 | Internet Computer (ICP) | $12.92 | -6.23% | $5,985,836,654 | $122,721,683 | 463,146,631 |
23 | Uniswap (UNI) | $7.56 | -3.88% | $5,695,609,391 | $130,347,044 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | -0.44% | $5,351,427,556 | $1,843,722 | 926,544,083 |
25 | Dai (DAI) | $1.00 | 0.27% | $5,220,248,996 | $589,205,561 | 5,225,115,743 |
26 | First Digital USD (FDUSD) | $1.00 | -0.26% | $4,424,012,986 | $5,980,190,178 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $26.87 | 1.50% | $3,936,577,938 | $174,675,291 | 146,756,701 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -10.29% | $3,817,283,645 | $227,480,400 | 35,742,801,271 |
29 | Aptos (APT) | $8.68 | -4.02% | $3,698,073,982 | $131,841,479 | 426,565,930 |
30 | Blockstack (STX) | $2.52 | -5.18% | $3,664,753,829 | $58,803,933 | 1,454,407,212 |
31 | Mantle (MNT) | $1.08 | -3.20% | $3,510,392,709 | $47,310,196 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -1.10% | $3,260,918,437 | $66,317,829 | 28,940,546,989 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.88% | $3,214,574,232 | $22,248,834 | 26,685,358,625 |
34 | Cosmos (ATOM) | $8.18 | -1.77% | $3,193,646,941 | $124,176,086 | 390,688,370 |
35 | Filecoin (FIL) | $5.80 | -2.74% | $3,154,615,261 | $180,118,634 | 543,835,389 |
36 | OKB (OKB) | $51.83 | -1.80% | $3,105,944,050 | $5,191,823 | 60,000,000 |
37 | Render Token (RNDR) | $7.94 | -7.19% | $3,073,055,808 | $122,590,872 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,046.62 | -1.72% | $3,035,516,284 | $146,582,008 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -4.62% | $2,994,243,721 | $812,833,638 | 4 |
40 | XT.com Token (XT) | $2.95 | -1.69% | $2,946,123,475 | $1,134,953 | 1,000,000,000 |
41 | Immutable X (IMX) | $2.02 | -3.93% | $2,943,536,104 | $50,140,094 | 1,456,815,249 |
42 | VeChain (VET) | $0.04 | -2.71% | $2,803,886,694 | $55,830,456 | 72,714,516,834 |
43 | Bittensor (TAO) | $416.01 | -8.53% | $2,767,022,154 | $25,651,861 | 6,657,254 |
44 | Arbitrum (ARB) | $1.04 | -4.38% | $2,754,720,037 | $206,007,083 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -1.43% | $2,681,436,765 | $23,206,191 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.69 | -12.97% | $2,686,705,965 | $524,831,247 | 998,926,392 |
47 | Maker (MKR) | $2,851.34 | 0.11% | $2,636,278,782 | $108,888,792 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,209.94 | -1.52% | $2,532,256,645 | $70,379,064 | 791,112 |
49 | The Graph (GRT) | $0.25 | -4.82% | $2,409,807,340 | $69,868,511 | 9,482,990,576 |
50 | Optimism (OP) | $2.29 | -5.12% | $2,397,989,555 | $197,897,096 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.36% | $2,363,486,627 | $112,016,239 | 2,356,160,028 |
52 | THETA (THETA) | $2.28 | -7.62% | $2,280,153,018 | $52,158,343 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.20 | -4.95% | $2,269,463,157 | $77,083,349 | 90,042,223 |
54 | Fetch (FET) | $2.11 | -7.03% | $2,199,462,150 | $215,251,916 | 1,043,462,805 |
55 | Monero (XMR) | $119.44 | -0.89% | $2,167,432,274 | $43,854,740 | 18,147,820 |
56 | Fantom (FTM) | $0.70 | -8.98% | $1,965,191,959 | $181,682,547 | 2,803,634,836 |
57 | Arweave (AR) | $29.82 | -13.18% | $1,959,958,941 | $103,686,050 | 65,454,186 |
58 | Core (CORE) | $2.18 | -3.95% | $1,927,879,815 | $102,825,049 | 884,030,760 |
59 | Celestia (TIA) | $10.08 | -4.47% | $1,814,505,261 | $69,291,006 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,423.79 | -1.77% | $1,771,060,598 | $66,189,363 | 517,281 |
61 | Lido DAO (LDO) | $1.91 | -5.57% | $1,707,297,212 | $39,309,599 | 891,714,009 |
62 | THORChain (RUNE) | $5.09 | -7.34% | $1,707,836,662 | $302,948,921 | 335,308,629 |
63 | FLOKI (FLOKI) | $0.00 | -4.66% | $1,698,442,339 | $197,899,517 | 9,711,258,597,060 |
64 | Bonk (BONK) | $0.00 | -3.71% | $1,646,530,467 | $400,735,461 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.15 | -3.13% | $1,616,875,482 | $43,814,417 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -1.09% | $1,603,329,602 | $114,540,611 | 8,138,281,444 |
67 | Sei (SEI) | $0.56 | -12.08% | $1,556,003,894 | $121,638,381 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -7.14% | $1,549,989,484 | $119,974,333 | 34,905,407,310 |
69 | Quant (QNT) | $104.11 | -5.47% | $1,513,621,683 | $21,142,262 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,184.62 | -1.60% | $1,514,677,988 | $9,875,807 | 475,853 |
71 | Sui (SUI) | $1.15 | -4.47% | $1,487,489,127 | $134,973,846 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 1.73% | $1,453,867,027 | $11,024 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.95 | 0.77% | $1,434,614,227 | $19,191,697 | 144,118,517 |
74 | Beam (BEAM) | $0.03 | -5.10% | $1,372,285,515 | $32,452,258 | 53,015,102,032 |
75 | Flow - Dapper Labs (FLOW) | $0.88 | -4.41% | $1,320,951,256 | $33,072,892 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 2.50% | $1,321,355,781 | $61,003,845 | 10 |
77 | Aave (AAVE) | $87.54 | -3.58% | $1,297,489,335 | $103,675,824 | 14,809,131 |
78 | Jupiter (JUP) | $0.96 | -6.31% | $1,298,384,395 | $80,233,672 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $64.85 | -1.39% | $1,273,942,487 | $23,775,740 | 19,693,475 |
80 | NEO (NEO) | $17.41 | -0.66% | $1,227,680,479 | $77,678,852 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,110.34 | -1.06% | $1,207,479,668 | $221,514 | 388,215 |
82 | Flare Network (FLR) | $0.03 | -2.93% | $1,164,660,389 | $11,405,785 | 38,672,805,615 |
83 | Ethena (ENA) | $0.79 | -9.82% | $1,125,034,655 | $417,971,720 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.47 | -3.29% | $1,114,324,474 | $20,509,393 | 26,866,060 |
85 | SingularityNET (AGI) | $0.86 | -7.05% | $1,102,862,365 | $113,127,462 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.76 | -6.29% | $1,091,601,683 | $145,075,097 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.47 | -6.28% | $1,042,092,736 | $23,949,111 | 234,090,487 |
88 | dYdX (DYDX) | $2.09 | -4.59% | $1,045,051,904 | $10,204,745 | 501,325,667 |
89 | Wormhole (W) | $0.56 | -9.52% | $1,017,743,122 | $121,537,867 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.10 | -2.82% | $1,020,997,505 | $47,162,843 | 143,703,803 |
91 | Ribbon Finance (RBN) | $1.06 | -2.47% | $1,011,762,401 | $3,219,212 | 957,328,681 |
92 | Chiliz (CHZ) | $0.11 | -3.40% | $1,014,091,103 | $65,834,979 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.45 | -3.73% | $1,006,704,164 | $77,231,646 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.50 | -1.23% | $1,001,848,458 | $4,548,284 | 133,588,480 |
95 | Tokenize Xchange (TKX) | $12.42 | -4.88% | $993,787,954 | $55,194,914 | 79,996,000 |
96 | eCash (XEC) | $0.00 | -3.98% | $993,358,009 | $15,403,526 | 19,693,885,923,092 |
97 | Tezos (XTZ) | $0.98 | -2.75% | $965,192,305 | $34,516,554 | 979,666,812 |
98 | KuCoin Shares (KCS) | $10.01 | -2.16% | $962,150,633 | $110,730 | 96,132,689 |
99 | EOS (EOS) | $0.81 | -0.65% | $926,868,941 | $150,481,669 | 1,148,120,883 |
100 | Synthetix Network Token (SNX) | $2.81 | -5.34% | $921,531,371 | $28,246,922 | 327,769,196 |