# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,921.00 | 0.94% | $1,259,497,147,552 | $28,109,787,786 | 19,690,496 |
2 | Ethereum (ETH) | $3,130.34 | 0.70% | $382,443,496,468 | $11,233,104,725 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.04% | $110,340,382,436 | $43,246,760,738 | 110,463,515,619 |
4 | Binance Coin (BNB) | $600.97 | -0.72% | $92,376,147,025 | $1,117,353,454 | 153,856,150 |
5 | Solana (SOL) | $143.28 | -1.25% | $64,094,600,553 | $3,385,892,107 | 447,153,492 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,386,947,250 | $7,239,261,576 | 33,403,116,024 |
7 | Staked Ether (STETH) | $3,128.56 | 0.74% | $29,235,740,456 | $73,893,387 | 9,344,938 |
8 | XRP (XRP) | $0.52 | 0.37% | $28,740,216,362 | $1,112,844,152 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.60% | $21,456,033,233 | $994,704,870 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.36 | 2.08% | $18,627,681,119 | $218,863,957 | 3,472,357,581 |
11 | Cardano (ADA) | $0.47 | 0.04% | $16,516,916,445 | $345,953,791 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 0.51% | $14,867,459,046 | $747,669,355 | 6 |
13 | Avalanche (AVAX) | $35.23 | 0.22% | $13,346,897,670 | $407,436,701 | 378,197,100 |
14 | TRON (TRX) | $0.12 | 2.74% | $10,426,552,355 | $412,873,477 | 87,565,079,958 |
15 | Wrapped Bitcoin (WBTC) | $64,072.00 | 1.32% | $9,933,416,630 | $214,290,360 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.90 | 1.76% | $9,445,262,002 | $284,018,438 | 19,697,412 |
17 | Polkadot (DOT) | $6.82 | 0.37% | $9,264,267,002 | $189,862,581 | 1,357,004,312 |
18 | ChainLink (LINK) | $14.62 | 1.06% | $8,584,573,979 | $361,505,063 | 587,099,971 |
19 | Near (NEAR) | $7.06 | 1.66% | $7,562,108,614 | $832,924,239 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 0.19% | $6,577,765,768 | $305,043,059 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.98 | 6.10% | $6,556,893,230 | $524,294,070 | 74,465,146 |
22 | Internet Computer (ICP) | $13.35 | -0.90% | $6,195,575,971 | $144,161,258 | 463,135,767 |
23 | Uniswap (UNI) | $7.63 | -2.18% | $5,751,427,371 | $144,729,848 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | 0.73% | $5,407,343,039 | $2,072,046 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,207,236,613 | $643,219,319 | 5,211,784,023 |
26 | First Digital USD (FDUSD) | $1.00 | 0.27% | $4,393,253,816 | $7,598,709,531 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -7.03% | $3,966,018,926 | $316,719,370 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.99 | 3.68% | $3,962,772,572 | $167,265,958 | 146,748,419 |
29 | Blockstack (STX) | $2.65 | -0.34% | $3,868,683,483 | $61,213,194 | 1,454,341,265 |
30 | Aptos (APT) | $8.86 | -0.39% | $3,788,535,659 | $126,225,486 | 426,483,336 |
31 | Mantle (MNT) | $1.10 | -1.02% | $3,595,661,422 | $59,033,953 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.02% | $3,431,536,103 | $18,769,440 | 26,684,191,355 |
33 | Stellar Lumens (XLM) | $0.11 | 0.34% | $3,277,464,906 | $60,462,861 | 28,938,905,194 |
34 | Filecoin (FIL) | $6.03 | 2.01% | $3,277,372,424 | $162,450,747 | 543,446,453 |
35 | Render Token (RNDR) | $8.27 | -1.52% | $3,204,218,642 | $146,117,766 | 386,972,335 |
36 | Cosmos (ATOM) | $8.23 | -0.40% | $3,220,393,791 | $170,261,815 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | -3.77% | $3,169,911,276 | $1,034,161,251 | 4 |
38 | OKB (OKB) | $52.61 | 0.48% | $3,156,755,122 | $5,652,242 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,071.01 | 0.97% | $3,062,683,260 | $210,223,305 | 996,928 |
40 | Immutable X (IMX) | $2.07 | 0.71% | $3,020,749,170 | $62,859,211 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.97 | 0.49% | $2,984,539,006 | $717,729,117 | 998,926,392 |
42 | XT.com Token (XT) | $2.96 | -1.11% | $2,959,889,516 | $1,498,205 | 1,000,000,000 |
43 | Bittensor (TAO) | $438.08 | -3.56% | $2,921,025,085 | $22,467,177 | 6,654,337 |
44 | VeChain (VET) | $0.04 | 0.77% | $2,866,194,691 | $62,061,846 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.08 | -0.82% | $2,860,107,928 | $191,165,923 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.31% | $2,733,003,656 | $25,374,252 | 23,088,387,841 |
47 | Maker (MKR) | $2,871.79 | 1.07% | $2,654,995,429 | $92,981,571 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,239.56 | 0.93% | $2,545,152,734 | $110,952,497 | 786,399 |
49 | The Graph (GRT) | $0.26 | -1.54% | $2,466,391,544 | $75,266,732 | 9,482,922,665 |
50 | THETA (THETA) | $2.45 | 1.85% | $2,453,839,317 | $61,053,598 | 1,000,000,000 |
51 | Optimism (OP) | $2.36 | -1.55% | $2,472,200,765 | $198,321,127 | 1,045,379,867 |
52 | Injective Protocol (INJ) | $25.85 | -0.80% | $2,330,932,075 | $78,291,898 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,353,538,923 | $136,479,862 | 2,358,660,028 |
54 | Fetch (FET) | $2.21 | -2.72% | $2,311,975,641 | $222,440,778 | 1,043,462,805 |
55 | Monero (XMR) | $121.92 | 2.87% | $2,212,757,650 | $41,183,603 | 18,147,820 |
56 | Arweave (AR) | $32.45 | 2.46% | $2,133,756,935 | $144,262,079 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -1.17% | $2,065,333,294 | $269,922,297 | 2,803,634,836 |
58 | Core (CORE) | $2.24 | -3.20% | $1,985,829,602 | $103,136,079 | 883,895,143 |
59 | Celestia (TIA) | $10.44 | -2.24% | $1,883,187,933 | $76,689,518 | 180,057,226 |
60 | THORChain (RUNE) | $5.38 | -0.80% | $1,804,765,149 | $260,121,253 | 335,314,731 |
61 | FLOKI (FLOKI) | $0.00 | -3.54% | $1,778,401,145 | $246,923,414 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,457.14 | 0.49% | $1,788,378,178 | $51,680,815 | 517,299 |
63 | Lido DAO (LDO) | $1.98 | -1.10% | $1,764,820,746 | $44,156,648 | 891,713,811 |
64 | Bonk (BONK) | $0.00 | -3.35% | $1,724,811,106 | $584,707,755 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -4.51% | $1,669,801,250 | $135,395,463 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.23% | $1,643,622,923 | $34,132,209 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -0.55% | $1,627,010,168 | $126,355,233 | 34,906,935,898 |
68 | Algorand (ALGO) | $0.20 | -1.80% | $1,614,639,125 | $123,422,113 | 8,138,285,011 |
69 | Quant (QNT) | $107.97 | 0.22% | $1,571,931,765 | $21,593,220 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -2.79% | $1,529,927,962 | $180,650,560 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,221.95 | 0.90% | $1,532,843,700 | $8,288,732 | 475,931 |
73 | WhiteBIT (WBT) | $9.98 | 1.39% | $1,436,496,470 | $15,218,889 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 4.21% | $1,408,641,560 | $12,026 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -1.44% | $1,376,653,992 | $87,145,217 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.27% | $1,372,086,561 | $30,706,137 | 1,499,068,195 |
77 | Aave (AAVE) | $90.12 | 0.34% | $1,336,833,955 | $90,778,759 | 14,808,837 |
78 | Bitcoin SV (BSV) | $65.88 | -0.26% | $1,298,484,940 | $17,948,013 | 19,693,250 |
79 | NEO (NEO) | $18.41 | 5.04% | $1,298,322,450 | $61,038,816 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | 5.47% | $1,283,789,731 | $65,152,639 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,118.25 | -0.46% | $1,212,915,497 | $804,367 | 389,298 |
82 | Ethena (ENA) | $0.83 | -3.05% | $1,184,558,393 | $420,383,803 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.97% | $1,187,129,536 | $7,140,187 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -3.53% | $1,155,334,772 | $128,804,463 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.58 | 2.49% | $1,147,880,392 | $19,182,710 | 26,862,021 |
86 | Ondo (ONDO) | $0.79 | -3.78% | $1,137,748,477 | $164,386,590 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.67 | -0.51% | $1,095,653,240 | $9,805,707 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -2.33% | $1,085,919,316 | $12,136,157 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -3.58% | $1,062,596,111 | $280,450,457 | 1,800,000,000 |
90 | eCash (XEC) | $0.00 | 3.91% | $1,034,758,234 | $16,798,727 | 19,693,664,048,092 |
91 | Safe (SAFE) | $2.50 | 16.62% | $1,067,217,447 | $76,063,718 | 427,000,000 |
92 | Chiliz (CHZ) | $0.12 | 1.69% | $1,048,592,503 | $67,999,521 | 8,888,888,888 |
93 | Axie Infinity (AXS) | $7.28 | 0.18% | $1,047,701,759 | $45,304,492 | 143,694,393 |
94 | Ribbon Finance (RBN) | $1.08 | 1.40% | $1,034,942,455 | $3,563,332 | 956,998,477 |
95 | The Sandbox (SAND) | $0.46 | 1.02% | $1,032,285,585 | $79,199,204 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.70 | 3.45% | $1,028,386,076 | $3,677,441 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.78 | -0.44% | $1,023,615,737 | $58,998,720 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.53% | $988,015,910 | $33,505,324 | 979,636,668 |
99 | Conflux Token (CFX) | $0.25 | -2.67% | $972,116,841 | $75,290,536 | 3,943,951,153 |
100 | KuCoin Shares (KCS) | $10.13 | 2.03% | $975,029,906 | $125,814 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.91 | 2.53% | $956,284,998 | $29,249,671 | 327,769,196 |