# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,050.00 | 0.90% | $1,263,631,491,999 | $30,470,355,243 | 19,690,431 |
2 | Ethereum (ETH) | $3,121.12 | 1.22% | $381,754,435,994 | $13,419,907,063 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,396,039,689 | $46,950,928,359 | 110,463,515,619 |
4 | Binance Coin (BNB) | $602.40 | -0.54% | $92,768,227,491 | $1,110,864,787 | 153,856,150 |
5 | Solana (SOL) | $142.44 | -0.98% | $63,701,313,298 | $3,797,089,063 | 447,154,984 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,380,127,312 | $7,914,032,997 | 33,395,460,720 |
7 | Staked Ether (STETH) | $3,118.93 | 1.18% | $29,211,523,786 | $78,432,725 | 9,363,349 |
8 | XRP (XRP) | $0.52 | 0.85% | $28,726,125,430 | $1,188,924,203 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 1.11% | $21,586,692,300 | $1,029,842,222 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.38 | 3.61% | $18,690,576,119 | $234,484,915 | 3,472,351,457 |
11 | Cardano (ADA) | $0.47 | 0.40% | $16,466,109,197 | $356,033,656 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 3.84% | $15,037,070,841 | $779,291,497 | 6 |
13 | Avalanche (AVAX) | $35.05 | 0.48% | $13,275,461,017 | $408,980,861 | 378,196,370 |
14 | TRON (TRX) | $0.12 | 3.05% | $10,328,969,962 | $446,571,461 | 87,567,077,375 |
15 | Wrapped Bitcoin (WBTC) | $64,062.00 | 0.91% | $9,937,631,206 | $209,982,567 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.19 | 1.18% | $9,401,077,707 | $301,893,732 | 19,697,328 |
17 | Polkadot (DOT) | $6.85 | 1.50% | $9,275,955,094 | $187,313,730 | 1,357,004,295 |
18 | ChainLink (LINK) | $14.50 | -0.02% | $8,523,601,166 | $374,261,772 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 7.91% | $7,666,637,591 | $792,530,213 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.71 | 1.77% | $6,576,251,570 | $320,959,343 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.05 | 2.52% | $6,330,141,357 | $460,067,263 | 74,464,458 |
22 | Internet Computer (ICP) | $13.33 | -0.63% | $6,180,198,249 | $151,340,467 | 463,129,516 |
23 | Uniswap (UNI) | $7.65 | 0.39% | $5,765,679,451 | $155,188,473 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | 1.24% | $5,401,155,922 | $1,816,175 | 926,546,160 |
25 | Dai (DAI) | $1.00 | 0.04% | $5,203,809,329 | $637,586,837 | 5,209,596,403 |
26 | First Digital USD (FDUSD) | $1.00 | -0.31% | $4,408,752,546 | $8,431,703,434 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 1.66% | $4,063,012,925 | $399,905,975 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.77 | 3.31% | $3,931,747,343 | $165,796,229 | 146,745,675 |
29 | Blockstack (STX) | $2.63 | -2.50% | $3,828,133,492 | $68,553,722 | 1,454,318,273 |
30 | Aptos (APT) | $8.83 | 0.04% | $3,767,363,877 | $127,326,392 | 426,455,816 |
31 | Mantle (MNT) | $1.10 | -0.09% | $3,583,238,301 | $63,227,223 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 4.03% | $3,481,986,900 | $18,418,670 | 26,683,790,716 |
33 | Stellar Lumens (XLM) | $0.11 | 0.38% | $3,260,285,514 | $63,400,549 | 28,938,905,794 |
34 | Filecoin (FIL) | $5.94 | 1.11% | $3,226,496,022 | $165,239,064 | 543,429,861 |
35 | Render Token (RNDR) | $8.35 | 0.83% | $3,226,001,401 | $150,473,429 | 386,972,335 |
36 | Pepe (PEPE) | $0.00 | 5.93% | $3,220,111,132 | $1,247,366,745 | 4 |
37 | Cosmos (ATOM) | $8.18 | -1.08% | $3,194,165,930 | $127,277,460 | 390,688,370 |
38 | OKB (OKB) | $52.22 | 0.02% | $3,132,571,529 | $5,794,392 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,075.06 | 2.45% | $3,065,798,602 | $223,494,365 | 996,928 |
40 | dogwifcoin (WIF) | $3.00 | 4.63% | $2,997,345,025 | $773,780,103 | 998,926,392 |
41 | XT.com Token (XT) | $2.94 | -0.61% | $2,951,641,843 | $1,567,761 | 1,000,000,000 |
42 | Immutable X (IMX) | $2.03 | -4.21% | $2,959,237,502 | $70,803,004 | 1,456,815,249 |
43 | Bittensor (TAO) | $442.64 | -1.78% | $2,951,461,796 | $23,439,538 | 6,653,692 |
44 | VeChain (VET) | $0.04 | 0.63% | $2,845,240,594 | $65,007,163 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -0.62% | $2,842,640,410 | $195,249,607 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.83% | $2,739,900,204 | $27,610,933 | 23,088,387,841 |
47 | Maker (MKR) | $2,846.47 | 1.29% | $2,632,378,247 | $95,502,666 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,229.95 | 1.43% | $2,536,708,993 | $113,066,326 | 784,893 |
49 | Optimism (OP) | $2.37 | 0.64% | $2,473,927,459 | $201,057,464 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.39% | $2,454,994,399 | $78,031,611 | 9,482,922,752 |
51 | THETA (THETA) | $2.42 | 1.91% | $2,410,481,131 | $65,531,253 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,361,995,796 | $98,563,060 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $25.91 | 0.50% | $2,331,568,727 | $80,695,466 | 90,042,222 |
54 | Fetch (FET) | $2.21 | -0.06% | $2,311,257,851 | $226,221,390 | 1,043,462,805 |
55 | Monero (XMR) | $120.19 | 2.40% | $2,174,848,070 | $40,208,225 | 18,147,820 |
56 | Arweave (AR) | $32.68 | 3.74% | $2,142,683,695 | $145,358,802 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 2.77% | $2,060,213,618 | $301,100,511 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -0.74% | $2,017,751,433 | $105,677,276 | 883,837,417 |
59 | Celestia (TIA) | $10.39 | -2.29% | $1,868,095,061 | $83,780,550 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 5.63% | $1,847,232,312 | $151,611,532 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.35 | 1.62% | $1,789,896,099 | $294,546,435 | 335,311,590 |
62 | Rocket Pool ETH (RETH) | $3,456.35 | 1.43% | $1,789,361,371 | $40,206,781 | 517,346 |
63 | Bonk (BONK) | $0.00 | 10.98% | $1,782,229,829 | $623,610,725 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.96 | 0.18% | $1,749,508,292 | $46,412,768 | 891,713,742 |
65 | Sei (SEI) | $0.60 | -0.66% | $1,669,103,369 | $145,544,040 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | 0.53% | $1,651,616,904 | $129,574,671 | 8,138,286,116 |
67 | Bitget Token (BGB) | $1.18 | -0.03% | $1,649,239,418 | $32,427,593 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 1.64% | $1,617,318,931 | $129,709,617 | 34,906,968,291 |
69 | Quant (QNT) | $107.76 | 1.43% | $1,569,249,961 | $22,167,873 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,195.69 | 1.20% | $1,527,307,059 | $8,437,342 | 476,811 |
71 | Sui (SUI) | $1.17 | -2.31% | $1,518,697,383 | $181,865,396 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.89 | 0.21% | $1,452,643,271 | $13,375,762 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.56% | $1,384,373,542 | $15,778 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -1.22% | $1,366,387,544 | $93,988,292 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.94% | $1,360,374,333 | $30,444,886 | 1,499,068,195 |
77 | Aave (AAVE) | $89.02 | 0.67% | $1,319,570,489 | $90,537,643 | 14,808,833 |
78 | BitTorrent (BTT) | $0.00 | 7.29% | $1,299,218,821 | $62,124,810 | 10 |
79 | Bitcoin SV (BSV) | $65.59 | -0.39% | $1,293,306,489 | $17,719,708 | 19,693,166 |
80 | NEO (NEO) | $18.19 | 3.48% | $1,286,411,433 | $55,993,009 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,137.47 | 1.83% | $1,209,709,960 | $815,384 | 384,932 |
82 | Ethena (ENA) | $0.85 | 0.92% | $1,203,901,021 | $439,381,560 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 1.13% | $1,178,947,300 | $7,350,904 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -1.60% | $1,153,306,214 | $121,669,462 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.14 | 2.92% | $1,132,644,961 | $19,122,536 | 26,862,021 |
86 | Ondo (ONDO) | $0.78 | -3.52% | $1,130,656,240 | $180,247,088 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.65 | -1.08% | $1,090,631,960 | $11,553,490 | 234,090,487 |
88 | dYdX (DYDX) | $2.15 | -0.08% | $1,078,410,590 | $9,124,662 | 501,325,667 |
89 | Wormhole (W) | $0.60 | 12.32% | $1,078,224,303 | $337,371,734 | 1,800,000,000 |
90 | Safe (SAFE) | $2.51 | 25.08% | $1,067,326,695 | $77,095,898 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.09 | 1.63% | $1,045,740,346 | $3,612,783 | 956,885,093 |
92 | eCash (XEC) | $0.00 | 5.05% | $1,038,773,025 | $15,957,000 | 19,693,579,673,092 |
93 | Axie Infinity (AXS) | $7.20 | 0.31% | $1,032,951,849 | $48,163,186 | 143,690,589 |
94 | Chiliz (CHZ) | $0.12 | 1.85% | $1,032,593,150 | $71,003,235 | 8,888,888,888 |
95 | Gatechain Token (GT) | $7.69 | 2.22% | $1,028,033,139 | $4,783,501 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.78 | -0.14% | $1,026,904,950 | $59,270,162 | 79,996,000 |
97 | The Sandbox (SAND) | $0.45 | 0.82% | $1,025,678,121 | $81,181,460 | 2,257,731,926 |
98 | Tezos (XTZ) | $1.00 | 0.46% | $979,469,386 | $34,194,253 | 979,626,094 |
99 | KuCoin Shares (KCS) | $10.18 | 3.28% | $978,736,200 | $116,707 | 96,132,689 |
100 | Conflux Token (CFX) | $0.24 | 1.68% | $965,146,364 | $82,506,525 | 3,943,897,774 |
101 | Synthetix Network Token (SNX) | $2.89 | 3.21% | $945,707,648 | $30,376,560 | 327,769,196 |