| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,161.00 | 1.53% | $1,263,423,755,498 | $27,942,893,143 | 19,690,475 |
| 2 |
Ethereum (ETH)
|
$3,132.33 | 1.01% | $382,035,757,057 | $12,332,789,604 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,393,110,967 | $38,283,804,934 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.93 | -0.59% | $92,593,634,483 | $1,148,528,177 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.16 | -0.25% | $63,997,155,832 | $3,348,336,028 | 447,154,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.21% | $33,400,907,239 | $7,266,285,575 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,129.89 | 0.69% | $29,298,181,014 | $74,417,425 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 1.19% | $28,747,065,558 | $1,147,063,091 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.45% | $21,502,720,501 | $996,409,484 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.18% | $18,676,752,131 | $210,043,233 | 3,472,325,336 |
| 11 |
Cardano (ADA)
|
$0.47 | 1.03% | $16,557,340,995 | $346,660,541 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.36% | $14,964,207,382 | $731,323,632 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.08 | 0.71% | $13,270,073,282 | $388,497,436 | 378,197,146 |
| 14 |
TRON (TRX)
|
$0.12 | 3.22% | $10,399,299,298 | $391,268,372 | 87,565,970,838 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,205.00 | 1.49% | $9,961,120,510 | $202,241,812 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.82 | 1.84% | $9,469,454,610 | $289,829,737 | 19,697,384 |
| 17 |
Polkadot (DOT)
|
$6.86 | 1.75% | $9,308,294,106 | $182,046,565 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.53 | 0.40% | $8,532,127,393 | $365,860,331 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.13 | 6.14% | $7,612,487,022 | $823,129,013 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.31% | $6,577,688,797 | $308,822,531 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.03 | 4.46% | $6,488,307,621 | $496,151,280 | 74,464,889 |
| 22 |
Internet Computer (ICP)
|
$13.40 | 0.16% | $6,203,764,073 | $147,683,674 | 463,135,747 |
| 23 |
Uniswap (UNI)
|
$7.66 | 0.46% | $5,776,834,761 | $149,368,902 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.94 | 3.10% | $5,484,259,006 | $1,103,171 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,199,334,293 | $652,468,688 | 5,214,245,736 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.28% | $4,412,814,807 | $7,846,265,876 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.28% | $4,031,189,837 | $368,844,411 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.78 | 3.02% | $3,921,243,220 | $160,908,603 | 146,747,763 |
| 29 |
Blockstack (STX)
|
$2.66 | 0.37% | $3,877,303,547 | $63,629,583 | 1,454,333,265 |
| 30 |
Aptos (APT)
|
$8.86 | 0.50% | $3,778,326,086 | $126,651,508 | 426,469,578 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.74% | $3,571,045,665 | $60,958,431 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.63% | $3,449,335,579 | $19,503,859 | 26,684,032,537 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 1.16% | $3,276,052,815 | $60,679,231 | 28,938,905,610 |
| 34 |
Filecoin (FIL)
|
$6.00 | 2.09% | $3,260,311,843 | $150,668,430 | 543,437,513 |
| 35 |
Cosmos (ATOM)
|
$8.22 | -0.24% | $3,210,536,740 | $173,668,053 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.31 | -0.05% | $3,216,081,676 | $141,825,403 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 2.28% | $3,168,549,997 | $1,175,452,518 | 4 |
| 38 |
OKB (OKB)
|
$52.66 | 0.23% | $3,156,430,096 | $5,588,355 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,084.59 | 2.63% | $3,075,474,783 | $215,414,523 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -0.54% | $2,997,223,528 | $64,299,852 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.96 | 2.48% | $2,957,917,517 | $737,050,853 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$441.88 | -1.86% | $2,944,945,485 | $20,702,620 | 6,654,027 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.21% | $2,949,184,090 | $1,466,229 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.54% | $2,847,915,373 | $61,790,149 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.32% | $2,843,041,675 | $189,262,633 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.31% | $2,743,784,017 | $26,729,785 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.62 | 1.63% | $2,652,082,646 | $90,531,377 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,239.91 | 1.55% | $2,544,001,750 | $113,473,280 | 785,208 |
| 49 |
Optimism (OP)
|
$2.37 | 0.39% | $2,478,482,037 | $198,148,743 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.58% | $2,460,744,755 | $74,018,981 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 1.94% | $2,439,318,696 | $61,118,072 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.47% | $2,359,986,485 | $124,662,740 | 2,360,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.91 | 0.64% | $2,332,291,160 | $78,377,308 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.72% | $2,317,909,863 | $225,959,356 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.59 | 3.17% | $2,208,621,730 | $39,168,674 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.61 | -0.47% | $2,142,281,703 | $142,209,417 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 1.54% | $2,055,104,803 | $279,586,924 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -1.05% | $1,999,327,346 | $102,485,870 | 883,871,738 |
| 59 |
Celestia (TIA)
|
$10.36 | -2.21% | $1,863,060,677 | $76,003,753 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.00% | $1,802,500,128 | $262,285,826 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.37 | 1.35% | $1,798,675,711 | $276,434,972 | 335,313,568 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,454.97 | 0.68% | $1,787,416,783 | $42,249,870 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 8.00% | $1,772,603,450 | $618,814,489 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | -0.19% | $1,751,750,362 | $44,727,913 | 891,713,783 |
| 65 |
Sei (SEI)
|
$0.60 | -0.07% | $1,674,213,166 | $139,564,171 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.16% | $1,638,703,932 | $34,200,527 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.60% | $1,614,226,622 | $124,551,518 | 34,906,937,961 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.17% | $1,610,166,534 | $125,626,835 | 8,138,285,544 |
| 69 |
Quant (QNT)
|
$108.71 | 1.98% | $1,580,444,509 | $21,545,770 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,214.27 | 1.66% | $1,529,063,595 | $7,342,912 | 475,931 |
| 71 |
Sui (SUI)
|
$1.18 | -1.60% | $1,524,117,335 | $141,066,321 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 1.01% | $1,433,521,088 | $18,834,131 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.35% | $1,391,026,627 | $16,092 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -0.96% | $1,363,228,009 | $88,355,950 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 1.03% | $1,362,456,653 | $29,742,317 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.27 | 0.66% | $1,322,455,520 | $87,143,802 | 14,808,834 |
| 78 |
Bitcoin SV (BSV)
|
$65.82 | 0.45% | $1,294,915,863 | $17,803,981 | 19,693,222 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.09% | $1,293,143,317 | $64,182,397 | 10 |
| 80 |
NEO (NEO)
|
$18.25 | 4.54% | $1,286,735,494 | $58,489,095 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.78 | 1.38% | $1,221,142,566 | $804,764 | 389,135 |
| 82 |
Ethena (ENA)
|
$0.84 | -0.71% | $1,194,704,842 | $417,453,089 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.26% | $1,174,634,559 | $7,232,391 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.07% | $1,154,575,189 | $125,305,087 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.39 | 2.71% | $1,138,844,456 | $18,416,757 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -1.54% | $1,136,685,721 | $167,022,492 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -1.32% | $1,089,507,266 | $10,544,615 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -0.16% | $1,084,173,168 | $8,982,240 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 5.24% | $1,079,225,778 | $311,284,481 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.49 | 14.01% | $1,064,005,614 | $76,061,227 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.64% | $1,039,202,218 | $3,550,178 | 956,962,904 |
| 92 |
Axie Infinity (AXS)
|
$7.23 | 0.52% | $1,038,634,875 | $44,152,661 | 143,693,208 |
| 93 |
eCash (XEC)
|
$0.00 | 4.69% | $1,033,666,763 | $16,048,849 | 19,693,632,798,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.99% | $1,032,557,678 | $66,856,996 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.76% | $1,029,211,819 | $4,304,981 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.45 | 1.28% | $1,026,457,573 | $79,176,344 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | 0.28% | $1,025,427,772 | $43,355,500 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.56% | $986,221,676 | $33,573,277 | 979,632,465 |
| 99 |
KuCoin Shares (KCS)
|
$10.18 | 2.54% | $977,878,680 | $118,317 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.92% | $967,171,751 | $80,804,740 | 3,943,929,305 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 2.89% | $947,023,550 | $29,814,388 | 327,769,196 |