# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,963.00 | -4.07% | $1,262,633,560,990 | $31,605,418,679 | 19,689,840 |
2 | Ethereum (ETH) | $3,136.58 | -3.05% | $382,837,159,806 | $15,210,396,191 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,405,121,480 | $25,347,094,761 | 110,463,515,619 |
4 | Binance Coin (BNB) | $602.14 | -0.40% | $92,764,316,654 | $1,773,348,773 | 153,856,150 |
5 | Solana (SOL) | $145.63 | -7.67% | $66,050,271,642 | $4,334,878,446 | 447,041,240 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,397,837,888 | $7,548,689,968 | 33,405,798,792 |
7 | Staked Ether (STETH) | $3,137.35 | -2.91% | $29,457,648,050 | $105,078,197 | 9,340,561 |
8 | XRP (XRP) | $0.52 | -3.80% | $29,108,543,698 | $1,396,258,072 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.96% | $21,610,239,581 | $1,518,003,601 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.47 | -5.11% | $19,279,366,028 | $277,678,593 | 3,472,201,810 |
11 | Cardano (ADA) | $0.47 | -6.21% | $16,716,920,768 | $493,960,321 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.37% | $15,163,888,018 | $771,294,311 | 6 |
13 | Avalanche (AVAX) | $35.87 | -8.03% | $13,643,047,683 | $515,693,554 | 378,026,409 |
14 | Wrapped Bitcoin (WBTC) | $64,095.00 | -3.91% | $9,986,187,846 | $213,107,654 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.84% | $9,980,829,538 | $378,136,083 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $476.52 | -6.04% | $9,424,565,507 | $336,236,169 | 19,696,609 |
17 | Polkadot (DOT) | $6.88 | -5.57% | $9,426,807,364 | $254,484,618 | 1,356,419,803 |
18 | ChainLink (LINK) | $14.45 | -5.55% | $8,508,905,131 | $455,142,960 | 587,099,971 |
19 | Near (NEAR) | $6.80 | -2.80% | $7,356,232,280 | $703,937,194 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -4.77% | $6,614,718,939 | $376,543,495 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.68 | -6.51% | $6,405,073,212 | $215,772,882 | 463,125,128 |
22 | Litecoin (LTC) | $82.45 | -3.95% | $6,206,115,413 | $562,036,331 | 74,459,771 |
23 | Uniswap (UNI) | $7.67 | -4.79% | $5,852,884,276 | $153,783,374 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.40% | $5,333,175,039 | $1,410,024 | 926,550,414 |
25 | Dai (DAI) | $1.00 | 0.12% | $5,213,531,889 | $433,895,218 | 5,212,522,943 |
26 | First Digital USD (FDUSD) | $1.00 | -0.32% | $4,392,099,162 | $8,976,165,887 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -27.26% | $4,211,679,379 | $1,574,403,480 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -6.20% | $3,989,118,702 | $95,551,212 | 1,454,137,420 |
29 | Aptos (APT) | $9.00 | -7.88% | $3,848,098,850 | $194,017,800 | 426,222,140 |
30 | Ethereum Classic (ETC) | $26.04 | -7.81% | $3,823,860,686 | $220,873,020 | 146,722,760 |
31 | Mantle (MNT) | $1.10 | -5.96% | $3,593,583,986 | $59,023,167 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -6.03% | $3,320,168,712 | $14,219,894 | 26,680,534,887 |
33 | Stellar Lumens (XLM) | $0.11 | -3.73% | $3,332,547,429 | $85,484,351 | 28,919,328,737 |
34 | Cosmos (ATOM) | $8.41 | -3.65% | $3,287,766,941 | $214,286,327 | 390,688,370 |
35 | Filecoin (FIL) | $5.97 | -7.00% | $3,245,235,969 | $239,556,453 | 543,273,086 |
36 | Render Token (RNDR) | $8.40 | -7.56% | $3,267,384,435 | $195,836,853 | 384,472,335 |
37 | OKB (OKB) | $54.09 | -2.23% | $3,254,655,693 | $7,129,193 | 60,000,000 |
38 | Immutable X (IMX) | $2.19 | -7.08% | $3,191,137,544 | $55,267,165 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.55% | $3,089,605,080 | $1,219,326,546 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,068.66 | -5.36% | $3,072,364,050 | $992,748,788 | 996,928 |
41 | Bittensor (TAO) | $450.82 | -10.04% | $3,000,456,267 | $44,197,589 | 6,646,943 |
42 | dogwifcoin (WIF) | $2.96 | -7.26% | $2,955,300,300 | $1,009,670,816 | 998,926,392 |
43 | XT.com Token (XT) | $2.98 | -2.11% | $2,993,338,029 | $1,363,101 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -6.83% | $2,942,574,641 | $307,504,751 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -6.23% | $2,904,973,001 | $88,332,483 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -6.72% | $2,858,312,921 | $40,488,199 | 23,088,387,841 |
47 | Maker (MKR) | $2,853.88 | -3.26% | $2,662,489,177 | $120,914,939 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.21% | $2,571,827,611 | $99,200,502 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -5.13% | $2,542,932,545 | $256,447,064 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,250.55 | -3.00% | $2,523,252,889 | $213,182,475 | 770,979 |
51 | Injective Protocol (INJ) | $26.12 | -7.76% | $2,351,838,462 | $121,007,833 | 90,042,222 |
52 | Fetch (FET) | $2.26 | -8.29% | $2,355,544,076 | $354,341,853 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $0.99 | -0.36% | $2,358,079,253 | $80,866,748 | 2,369,978,504 |
54 | THETA (THETA) | $2.30 | -5.27% | $2,335,553,657 | $62,552,264 | 1,000,000,000 |
55 | Arweave (AR) | $32.88 | -3.21% | $2,160,146,063 | $84,969,888 | 65,454,186 |
56 | Monero (XMR) | $117.57 | -3.34% | $2,142,506,384 | $36,954,571 | 18,147,820 |
57 | Core (CORE) | $2.38 | -6.66% | $2,087,825,256 | $145,699,786 | 883,393,528 |
58 | Fantom (FTM) | $0.73 | -2.18% | $2,040,016,217 | $227,536,685 | 2,803,634,836 |
59 | Celestia (TIA) | $10.77 | -10.49% | $1,937,123,659 | $120,785,929 | 179,618,870 |
60 | THORChain (RUNE) | $5.31 | -8.55% | $1,806,921,500 | $285,219,428 | 335,280,456 |
61 | Rocket Pool ETH (RETH) | $3,472.18 | -2.87% | $1,806,872,765 | $53,047,394 | 517,448 |
62 | FLOKI (FLOKI) | $0.00 | -6.67% | $1,782,007,797 | $298,224,159 | 9,711,263,864,756 |
63 | Lido DAO (LDO) | $1.98 | -6.91% | $1,793,796,399 | $51,743,591 | 891,735,400 |
64 | Bitget Token (BGB) | $1.21 | -2.40% | $1,693,861,669 | $32,784,761 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -8.55% | $1,676,435,329 | $122,835,374 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -0.84% | $1,654,277,516 | $401,038,788 | 8,138,100,838 |
67 | Gala (GALA) | $0.05 | -9.73% | $1,619,184,811 | $178,965,144 | 34,872,630,360 |
68 | Sui (SUI) | $1.23 | -7.88% | $1,626,183,517 | $227,178,980 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -11.51% | $1,580,038,323 | $515,480,584 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.00 | -3.60% | $1,572,712,982 | $35,735,810 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,218.63 | -2.78% | $1,562,764,607 | $3,072,140 | 482,787 |
73 | Jupiter (JUP) | $1.06 | -10.96% | $1,445,173,429 | $195,045,525 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -13.79% | $1,427,965,215 | $45,912 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.87 | -0.61% | $1,423,594,253 | $16,057,772 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -2.48% | $1,404,373,838 | $59,358,510 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.43 | -5.87% | $1,332,868,771 | $21,085,949 | 19,692,575 |
78 | Aave (AAVE) | $89.84 | -5.97% | $1,337,471,049 | $113,908,074 | 14,807,893 |
79 | NEO (NEO) | $17.64 | -5.68% | $1,263,062,824 | $63,939,833 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -4.04% | $1,225,024,790 | $35,343,512 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,148.72 | -2.46% | $1,221,801,698 | $455,471 | 388,031 |
82 | Ethena (ENA) | $0.84 | -11.29% | $1,199,601,597 | $514,415,605 | 1,425,000,000 |
83 | SingularityNET (AGI) | $0.93 | -7.34% | $1,210,623,983 | $175,807,121 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -3.28% | $1,209,972,023 | $362,271,793 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.31% | $1,175,698,294 | $9,885,123 | 38,649,268,022 |
86 | Akash Network (AKT) | $5.14 | -3.44% | $1,201,391,667 | $153,146,564 | 234,090,487 |
87 | Elrond (EGLD) | $41.13 | -7.34% | $1,104,977,320 | $26,957,349 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -9.57% | $1,090,070,338 | $8,539,380 | 501,325,667 |
89 | EOS (EOS) | $0.94 | 11.41% | $1,073,035,502 | $292,094,325 | 1,147,872,605 |
90 | Axie Infinity (AXS) | $7.40 | -4.70% | $1,070,798,719 | $100,722,121 | 143,659,572 |
91 | Ribbon Finance (RBN) | $1.10 | -6.38% | $1,075,017,030 | $3,944,085 | 975,965,534 |
92 | Chiliz (CHZ) | $0.12 | -1.76% | $1,056,425,805 | $150,410,435 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -6.66% | $1,052,065,097 | $110,153,893 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $12.96 | -4.23% | $1,040,261,920 | $54,805,439 | 79,996,000 |
95 | Ronin (RON) | $3.22 | -4.91% | $1,025,064,720 | $19,617,177 | 315,868,068 |
96 | Gatechain Token (GT) | $7.60 | 0.42% | $1,015,044,686 | $7,632,644 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -7.07% | $1,001,617,445 | $11,517,751 | 19,692,851,548,092 |
98 | Tezos (XTZ) | $1.00 | -5.62% | $991,721,723 | $41,250,788 | 979,375,881 |
99 | Wormhole (W) | $0.54 | -10.12% | $978,435,078 | $126,099,186 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.27% | $948,138,506 | $83,782,434 | 3,943,442,289 |
101 | Mina Protocol (MINA) | $0.86 | -7.31% | $957,132,149 | $29,395,743 | 1,092,191,737 |