| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,940.00 | 1.41% | $1,313,108,794,737 | $20,320,239,982 | 19,689,140 |
| 2 |
Ethereum (ETH)
|
$3,248.83 | 2.11% | $395,709,979,335 | $10,251,596,377 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $109,802,112,621 | $39,825,456,773 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.56 | 1.85% | $93,161,955,632 | $1,663,114,021 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.13 | 3.22% | $70,286,302,882 | $3,161,317,540 | 447,051,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,839,837,450 | $6,258,233,972 | 33,847,013,474 |
| 7 |
Staked Ether (STETH)
|
$3,250.42 | 2.15% | $30,204,550,390 | $112,647,930 | 9,323,299 |
| 8 |
XRP (XRP)
|
$0.55 | 2.93% | $30,107,268,706 | $1,630,746,998 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.14% | $23,113,209,074 | $1,133,718,342 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -6.78% | $19,667,882,675 | $353,679,980 | 3,471,305,566 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.07% | $18,035,724,881 | $408,391,340 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.80% | $15,975,612,567 | $602,473,696 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.16 | 1.00% | $14,743,056,299 | $411,424,598 | 378,014,363 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,970.00 | 1.31% | $10,366,930,020 | $165,800,522 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.53 | 1.83% | $10,171,975,194 | $210,037,163 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$513.03 | 0.92% | $10,084,028,763 | $301,938,810 | 19,695,722 |
| 17 |
TRON (TRX)
|
$0.11 | 1.58% | $9,868,565,914 | $332,117,382 | 87,583,107,019 |
| 18 |
ChainLink (LINK)
|
$15.42 | 1.08% | $9,025,782,560 | $352,903,883 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 2.19% | $7,550,265,748 | $585,138,373 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.95 | -0.17% | $6,906,318,407 | $167,677,003 | 463,074,389 |
| 21 |
Polygon (MATIC)
|
$0.74 | 0.65% | $6,840,698,707 | $250,634,582 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$85.02 | 0.50% | $6,314,084,928 | $348,702,285 | 74,454,471 |
| 23 |
Uniswap (UNI)
|
$8.12 | 1.73% | $6,109,024,071 | $166,213,091 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.49% | $5,323,900,740 | $1,279,101 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,248,224,198 | $423,130,885 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.04 | 5.77% | $4,395,958,852 | $117,560,049 | 1,453,932,557 |
| 27 |
Aptos (APT)
|
$9.98 | -0.93% | $4,242,103,103 | $170,641,678 | 425,990,178 |
| 28 |
Ethereum Classic (ETC)
|
$28.38 | 0.96% | $4,152,052,347 | $130,652,228 | 146,697,851 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.27% | $3,857,973,909 | $55,854,627 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.42% | $3,851,571,520 | $8,253,236,277 | 3,851,808,871 |
| 31 |
Render Token (RNDR)
|
$9.37 | 1.31% | $3,590,426,837 | $188,561,210 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.56 | 1.04% | $3,551,272,984 | $164,629,438 | 542,540,579 |
| 33 |
Immutable X (IMX)
|
$2.43 | 6.42% | $3,518,915,646 | $64,273,108 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.47% | $3,513,901,779 | $11,541,526 | 26,677,015,773 |
| 35 |
Bittensor (TAO)
|
$522.72 | 7.83% | $3,462,834,483 | $54,431,139 | 6,640,471 |
| 36 |
Cosmos (ATOM)
|
$8.85 | 0.33% | $3,451,341,323 | $242,136,905 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 1.03% | $3,381,560,294 | $66,433,015 | 28,918,600,453 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.10 | 6.75% | $3,373,422,065 | $103,415,710 | 35,742,801,273 |
| 39 |
OKB (OKB)
|
$56.31 | 2.87% | $3,370,356,761 | $9,129,974 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,276.80 | 2.04% | $3,265,864,796 | $144,203,191 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 19.57% | $3,230,192,669 | $1,230,463,978 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.21 | 0.16% | $3,196,780,977 | $194,733,444 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.79% | $3,102,375,572 | $1,142,297 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 1.59% | $3,054,884,933 | $70,069,375 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.02 | 4.71% | $3,012,066,708 | $506,787,929 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.14% | $2,970,012,615 | $44,331,397 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 2.31% | $2,862,663,202 | $93,309,615 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.54 | -0.16% | $2,648,306,974 | $213,616,600 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,873.34 | -1.23% | $2,645,987,811 | $98,307,863 | 924,717 |
| 50 |
Fetch (FET)
|
$2.51 | 4.67% | $2,604,211,271 | $249,085,921 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,367.11 | 2.07% | $2,572,977,344 | $35,465,650 | 765,714 |
| 52 |
Injective Protocol (INJ)
|
$28.64 | 1.31% | $2,569,171,989 | $97,950,851 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | 5.49% | $2,410,313,578 | $59,078,374 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.47% | $2,371,959,693 | $82,247,159 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.63 | 1.36% | $2,323,980,702 | $201,333,484 | 882,953,746 |
| 56 |
Arweave (AR)
|
$34.77 | 3.83% | $2,262,129,340 | $104,059,633 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.52 | 2.34% | $2,243,595,936 | $51,534,973 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.77 | 0.57% | $2,139,390,964 | $180,793,895 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.82 | 2.57% | $2,107,025,189 | $144,980,385 | 179,399,692 |
| 60 |
Lido DAO (LDO)
|
$2.15 | 2.02% | $1,911,340,424 | $35,528,025 | 891,734,801 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.67% | $1,905,512,857 | $270,233,131 | 335,259,484 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 12.83% | $1,874,881,991 | $257,727,767 | 9,711,296,788,266 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,592.46 | 2.17% | $1,857,905,086 | $18,176,469 | 518,370 |
| 64 |
Sei (SEI)
|
$0.66 | 1.39% | $1,846,084,614 | $143,930,699 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.37 | -1.50% | $1,776,580,388 | $171,998,484 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.24 | -3.36% | $1,738,563,886 | $37,192,703 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.84% | $1,725,589,588 | $122,829,688 | 34,855,943,379 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 26.04% | $1,625,303,922 | $76,112 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.86% | $1,608,411,872 | $123,843,349 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,312.98 | 1.39% | $1,600,711,822 | $6,118,519 | 482,985 |
| 72 |
Quant (QNT)
|
$108.68 | 1.86% | $1,577,153,843 | $17,494,085 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.73% | $1,570,034,534 | $48,185,778 | 8,133,114,761 |
| 74 |
Bonk (BONK)
|
$0.00 | 11.24% | $1,472,686,382 | $170,772,929 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.63% | $1,439,062,931 | $31,347,169 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.98 | 1.30% | $1,437,329,465 | $13,452,072 | 144,118,517 |
| 77 |
Ethena (ENA)
|
$1.01 | -2.79% | $1,437,181,138 | $516,136,299 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$72.38 | 1.32% | $1,420,153,857 | $17,570,607 | 19,691,844 |
| 79 |
Aave (AAVE)
|
$95.87 | 1.24% | $1,413,049,829 | $94,175,591 | 14,807,439 |
| 80 |
NEO (NEO)
|
$19.42 | -0.31% | $1,366,110,194 | $66,971,642 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.03 | 4.12% | $1,311,085,268 | $150,155,900 | 1,282,094,972 |
| 82 |
Akash Network (AKT)
|
$5.51 | 36.02% | $1,297,550,084 | $144,747,310 | 234,090,487 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.55% | $1,281,706,296 | $31,578,448 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.99% | $1,267,164,010 | $10,379,664 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,245.58 | 1.73% | $1,255,396,796 | $184,330 | 386,802 |
| 86 |
Ondo (ONDO)
|
$0.84 | 5.64% | $1,213,613,520 | $273,312,253 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.95 | 1.44% | $1,202,656,873 | $20,148,308 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.38 | 1.30% | $1,191,229,159 | $7,884,770 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.93% | $1,171,314,786 | $4,019,819 | 972,952,180 |
| 90 |
NetMind Token (NMT)
|
$7.73 | 6.71% | $1,138,826,465 | $1,812,027 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | 0.80% | $1,106,991,431 | $41,936,033 | 143,624,541 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.99% | $1,102,936,143 | $75,752,646 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.41% | $1,100,489,804 | $137,730,984 | 1,800,000,000 |
| 94 |
Worldcoin (WLD)
|
$5.66 | 2.90% | $1,091,362,297 | $290,218,766 | 193,097,722 |
| 95 |
eCash (XEC)
|
$0.00 | 1.18% | $1,082,969,340 | $6,696,808 | 19,691,957,798,092 |
| 96 |
Ronin (RON)
|
$3.41 | 0.44% | $1,075,023,253 | $12,022,103 | 315,685,135 |
| 97 |
Gnosis (GNO)
|
$410.17 | 9.62% | $1,063,571,843 | $10,592,365 | 2,589,589 |
| 98 |
Tokenize Xchange (TKX)
|
$13.49 | 3.83% | $1,063,269,952 | $59,138,824 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.62% | $1,046,106,676 | $54,425,587 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.06 | 1.37% | $1,036,326,526 | $29,695,932 | 979,283,221 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -0.21% | $1,026,606,786 | $47,207,714 | 1,500,000,000 |