| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,114.00 | -1.98% | $1,240,828,495,120 | $25,403,641,623 | 19,690,725 |
| 2 |
Ethereum (ETH)
|
$3,123.83 | -0.72% | $380,846,971,547 | $11,861,199,830 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,376,323,445 | $35,057,230,173 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$594.74 | -2.70% | $91,356,759,973 | $1,050,877,176 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.31 | -5.17% | $60,949,529,235 | $3,059,703,324 | 447,150,384 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,474,835,139 | $6,934,154,958 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,120.34 | -0.73% | $29,166,488,833 | $81,347,319 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.47% | $28,696,932,888 | $1,097,957,266 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.83% | $21,093,549,846 | $929,887,637 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -0.25% | $18,579,695,721 | $197,641,431 | 3,472,383,246 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.84% | $16,230,185,327 | $350,601,323 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.35% | $14,687,266,725 | $608,850,637 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.14 | -4.05% | $12,893,945,712 | $422,649,966 | 378,199,516 |
| 14 |
TRON (TRX)
|
$0.12 | 1.16% | $10,419,504,529 | $423,252,644 | 87,563,284,575 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,091.00 | -1.93% | $9,796,211,812 | $249,655,636 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.16 | 0.07% | $9,387,495,090 | $289,871,928 | 19,697,691 |
| 17 |
Polkadot (DOT)
|
$6.72 | -1.81% | $9,118,356,361 | $206,008,821 | 1,357,260,355 |
| 18 |
ChainLink (LINK)
|
$14.19 | -3.21% | $8,318,129,939 | $385,665,500 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | -2.72% | $7,682,696,062 | $733,405,976 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.81 | 3.34% | $6,539,443,010 | $583,195,703 | 74,466,771 |
| 21 |
Polygon (MATIC)
|
$0.70 | -3.35% | $6,485,931,995 | $276,081,648 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.12 | -3.86% | $6,063,164,731 | $125,392,656 | 463,146,883 |
| 23 |
Uniswap (UNI)
|
$7.67 | -2.03% | $5,779,988,760 | $126,684,703 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.46% | $5,351,106,308 | $1,825,963 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,226,103,516 | $656,817,982 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,418,739,000 | $5,951,644,705 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.29 | 2.56% | $4,006,247,107 | $212,932,514 | 146,757,415 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.17% | $3,885,848,945 | $214,929,088 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.78 | -2.20% | $3,740,829,842 | $129,894,164 | 426,565,921 |
| 30 |
Blockstack (STX)
|
$2.55 | -3.75% | $3,699,337,259 | $58,336,884 | 1,454,410,210 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.74% | $3,506,099,715 | $46,697,297 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.24% | $3,285,008,996 | $64,760,049 | 28,940,546,675 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.46% | $3,240,246,063 | $22,852,053 | 26,685,494,150 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.76% | $3,226,584,059 | $125,721,679 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.86 | -1.27% | $3,183,489,907 | $182,190,847 | 543,873,627 |
| 36 |
OKB (OKB)
|
$52.06 | -1.00% | $3,124,332,218 | $5,068,338 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -6.87% | $3,098,623,540 | $124,576,274 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,064.08 | -0.21% | $3,054,667,297 | $131,674,905 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.07 | -0.68% | $3,017,040,809 | $51,113,943 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.93% | $2,995,177,708 | $788,615,713 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.09% | $2,964,793,800 | $1,193,867 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.20% | $2,832,311,387 | $57,809,124 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$421.30 | -6.93% | $2,798,811,673 | $26,314,366 | 6,657,582 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -2.46% | $2,797,171,993 | $205,973,364 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -0.69% | $2,708,150,249 | $23,157,037 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.71 | -10.60% | $2,698,599,570 | $519,724,039 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,869.71 | 0.67% | $2,653,048,504 | $109,804,960 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,227.60 | -1.06% | $2,555,697,460 | $68,095,967 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.15% | $2,458,412,476 | $66,749,287 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -4.27% | $2,426,880,999 | $196,142,376 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,353,113,911 | $113,903,910 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.29 | -5.41% | $2,291,216,673 | $50,303,913 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.55 | -3.35% | $2,296,630,172 | $79,447,460 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.12 | -6.24% | $2,210,830,456 | $213,833,310 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.02 | -1.22% | $2,158,513,616 | $44,518,840 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.71 | -9.06% | $2,007,398,445 | $104,575,212 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.70 | -7.24% | $1,970,649,287 | $180,456,673 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.21 | -2.53% | $1,946,000,569 | $103,675,616 | 884,048,124 |
| 59 |
Celestia (TIA)
|
$10.12 | -4.20% | $1,818,311,216 | $78,117,097 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,447.85 | -0.86% | $1,783,506,602 | $71,308,686 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -3.65% | $1,727,434,822 | $40,133,405 | 891,714,033 |
| 62 |
THORChain (RUNE)
|
$5.11 | -6.42% | $1,712,714,415 | $307,751,345 | 335,315,222 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.38% | $1,694,694,019 | $187,495,989 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -3.15% | $1,617,653,007 | $44,594,706 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.20 | -0.36% | $1,624,731,106 | $116,348,064 | 8,138,281,075 |
| 66 |
Bonk (BONK)
|
$0.00 | -4.17% | $1,599,154,699 | $390,913,528 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.57 | -8.65% | $1,582,363,287 | $121,899,513 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -4.72% | $1,576,508,507 | $119,942,059 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,197.77 | -0.79% | $1,520,914,843 | $10,031,644 | 475,853 |
| 70 |
Quant (QNT)
|
$104.74 | -5.17% | $1,523,279,029 | $21,171,855 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.16 | -3.17% | $1,503,156,237 | $178,932,582 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 4.43% | $1,475,698,183 | $10,769 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.18% | $1,437,931,586 | $19,607,296 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.06% | $1,336,463,144 | $32,797,659 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.65% | $1,332,047,025 | $63,814,961 | 10 |
| 77 |
Aave (AAVE)
|
$89.02 | -1.07% | $1,316,808,553 | $103,367,182 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.35% | $1,306,925,676 | $82,096,430 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.48 | -0.50% | $1,288,391,798 | $24,771,362 | 19,693,491 |
| 80 |
NEO (NEO)
|
$17.79 | 1.61% | $1,253,942,957 | $79,128,979 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,119.27 | -0.70% | $1,208,399,491 | $217,193 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.78% | $1,172,519,583 | $11,428,333 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -5.13% | $1,155,257,761 | $434,855,019 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.05 | -1.48% | $1,127,682,744 | $20,719,348 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -5.45% | $1,119,002,845 | $107,153,102 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.89% | $1,111,073,152 | $147,490,216 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.11 | -2.84% | $1,058,610,003 | $10,670,967 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.23 | -1.13% | $1,037,726,761 | $47,964,129 | 143,704,134 |
| 89 |
Wormhole (W)
|
$0.57 | -7.39% | $1,028,033,004 | $119,454,166 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -2.77% | $1,022,468,753 | $66,748,366 | 8,888,888,888 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -1.92% | $1,022,941,906 | $77,124,774 | 2,257,731,926 |
| 92 |
Akash Network (AKT)
|
$4.36 | -10.69% | $1,019,383,717 | $9,216,443 | 234,090,487 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -2.13% | $1,009,191,992 | $3,231,160 | 957,373,359 |
| 94 |
eCash (XEC)
|
$0.00 | -2.38% | $1,004,348,141 | $15,205,842 | 19,693,914,048,092 |
| 95 |
Gatechain Token (GT)
|
$7.46 | -2.13% | $996,627,794 | $4,584,307 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.63% | $995,305,302 | $54,934,539 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | 0.00% | $983,921,863 | $35,685,232 | 979,671,038 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.24% | $960,564,798 | $112,975 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.82 | 0.40% | $943,173,627 | $149,414,693 | 1,148,129,021 |
| 100 |
Safe (SAFE)
|
$2.20 | -12.27% | $939,639,470 | $51,961,468 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | -3.02% | $935,062,579 | $27,515,195 | 327,769,196 |