| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,569.00 | -2.23% | $1,253,890,482,579 | $35,129,828,559 | 19,690,087 |
| 2 |
Ethereum (ETH)
|
$3,125.48 | -2.24% | $382,423,555,835 | $17,491,387,548 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,350,476,076 | $52,375,446,970 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.89 | 1.18% | $93,676,641,640 | $1,690,353,896 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.69 | -5.17% | $65,222,550,130 | $4,721,479,941 | 447,039,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,381,487,933 | $7,676,678,444 | 33,389,647,516 |
| 7 |
Staked Ether (STETH)
|
$3,125.29 | -2.20% | $29,251,377,445 | $130,153,101 | 9,342,519 |
| 8 |
XRP (XRP)
|
$0.52 | -1.30% | $28,763,025,283 | $1,437,519,869 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.39% | $21,684,105,737 | $1,338,388,658 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.28 | -4.02% | $18,392,584,373 | $254,405,557 | 3,472,216,123 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.03% | $16,620,542,662 | $436,413,789 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.56% | $14,915,653,047 | $779,129,605 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.33 | -5.67% | $13,403,530,781 | $563,630,415 | 378,026,931 |
| 14 |
TRON (TRX)
|
$0.12 | 2.41% | $10,166,296,488 | $479,321,174 | 87,571,342,783 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,559.00 | -2.23% | $9,885,454,977 | $232,749,197 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.92 | -1.96% | $9,401,775,025 | $347,551,436 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.83 | -3.38% | $9,270,837,400 | $239,308,057 | 1,356,486,688 |
| 18 |
ChainLink (LINK)
|
$14.55 | -2.45% | $8,582,754,247 | $507,943,398 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | 2.89% | $7,424,676,370 | $808,445,859 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.78% | $6,609,240,046 | $380,001,806 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -3.64% | $6,290,001,992 | $214,290,487 | 463,127,696 |
| 22 |
Litecoin (LTC)
|
$83.41 | -1.60% | $6,234,465,675 | $617,952,050 | 74,461,596 |
| 23 |
Uniswap (UNI)
|
$7.82 | 0.68% | $5,898,706,446 | $166,915,136 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.44% | $5,354,038,305 | $1,412,259 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,213,901,899 | $520,965,084 | 5,217,037,554 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.62% | $4,429,536,787 | $11,073,419,808 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -5.44% | $4,383,558,055 | $705,038,856 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -3.23% | $3,917,872,639 | $84,590,453 | 1,454,212,373 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -3.31% | $3,844,194,158 | $222,960,896 | 146,731,209 |
| 30 |
Aptos (APT)
|
$8.94 | -4.86% | $3,818,270,010 | $176,607,445 | 426,318,260 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.01% | $3,668,959,371 | $69,585,538 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.54% | $3,358,738,229 | $17,920,861 | 26,681,791,152 |
| 33 |
Pepe (PEPE)
|
$0.00 | 6.20% | $3,330,041,235 | $1,209,298,724 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -2.89% | $3,277,705,390 | $82,418,242 | 28,919,327,972 |
| 35 |
Render Token (RNDR)
|
$8.48 | -3.31% | $3,267,230,999 | $178,411,170 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.31 | -2.57% | $3,258,606,277 | $216,788,249 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.94 | -3.73% | $3,230,189,576 | $229,537,394 | 543,273,086 |
| 38 |
OKB (OKB)
|
$52.85 | -3.77% | $3,171,352,916 | $9,361,804 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,051.82 | -1.85% | $3,040,941,320 | $350,894,229 | 996,928 |
| 40 |
Bittensor (TAO)
|
$456.92 | -4.40% | $3,040,070,573 | $51,860,295 | 6,649,507 |
| 41 |
Immutable X (IMX)
|
$2.07 | -10.10% | $3,034,221,338 | $61,194,655 | 1,456,815,249 |
| 42 |
dogwifcoin (WIF)
|
$3.01 | -8.23% | $3,012,305,279 | $857,096,328 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.13% | $3,006,869,924 | $1,370,665 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -4.46% | $2,896,314,855 | $310,243,344 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.41% | $2,868,570,567 | $91,056,075 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.34% | $2,729,116,435 | $64,104,001 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.82 | -2.74% | $2,633,796,621 | $114,547,872 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -5.42% | $2,539,755,439 | $99,680,090 | 9,482,909,313 |
| 49 |
Optimism (OP)
|
$2.42 | -2.88% | $2,527,391,482 | $241,717,034 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,222.70 | -2.82% | $2,501,267,020 | $138,662,144 | 775,161 |
| 51 |
THETA (THETA)
|
$2.42 | 1.99% | $2,441,359,123 | $63,188,087 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.30 | -6.57% | $2,404,285,573 | $327,717,825 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.21 | -5.10% | $2,367,631,876 | $110,014,087 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,361,649,572 | $70,825,230 | 2,368,478,504 |
| 55 |
Monero (XMR)
|
$118.94 | -1.67% | $2,156,411,644 | $44,316,388 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.06 | -4.24% | $2,117,922,664 | $92,433,794 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.75 | 3.20% | $2,091,399,800 | $284,672,344 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -2.85% | $2,060,005,677 | $141,605,235 | 883,571,005 |
| 59 |
Celestia (TIA)
|
$10.76 | -5.07% | $1,937,858,942 | $102,805,141 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.45% | $1,883,539,985 | $280,481,671 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.45 | -1.72% | $1,837,809,930 | $286,345,964 | 335,295,931 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -3.43% | $1,791,036,699 | $52,114,335 | 891,713,395 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,454.76 | -2.16% | $1,789,808,335 | $47,247,610 | 517,019 |
| 64 |
Bonk (BONK)
|
$0.00 | 2.12% | $1,779,313,711 | $443,138,461 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.62 | 3.00% | $1,733,035,823 | $140,443,719 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.33% | $1,655,823,412 | $31,838,529 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -8.47% | $1,644,141,475 | $152,080,629 | 8,138,096,502 |
| 68 |
Gala (GALA)
|
$0.05 | -3.34% | $1,642,669,926 | $173,117,951 | 34,889,664,914 |
| 69 |
Sui (SUI)
|
$1.22 | -4.55% | $1,581,193,753 | $238,751,152 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.16 | -0.54% | $1,576,564,453 | $27,676,220 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,197.73 | -2.04% | $1,546,608,705 | $4,816,032 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.15% | $1,419,758,944 | $17,308,777 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -12.16% | $1,401,707,426 | $159,687,754 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -4.56% | $1,378,843,414 | $46,027,688 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -4.71% | $1,372,370,424 | $44,301 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.14 | -2.84% | $1,337,237,787 | $107,152,477 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.45 | -4.82% | $1,307,890,329 | $21,324,673 | 19,692,816 |
| 79 |
NEO (NEO)
|
$17.62 | -2.20% | $1,245,077,409 | $53,720,125 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -6.28% | $1,221,328,254 | $461,779,910 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.96% | $1,221,869,466 | $32,820,355 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.94 | -7.34% | $1,216,759,427 | $169,595,617 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,132.49 | -2.32% | $1,213,802,047 | $387,017 | 387,488 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.10% | $1,187,455,357 | $9,751,284 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.82 | -6.81% | $1,183,790,965 | $313,211,667 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.76 | -2.99% | $1,124,861,588 | $25,950,775 | 26,857,980 |
| 87 |
dYdX (DYDX)
|
$2.21 | -4.64% | $1,109,960,433 | $7,910,222 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.71 | -6.01% | $1,109,432,333 | $20,387,766 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.62 | 10.25% | $1,105,514,094 | $176,390,356 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -6.94% | $1,050,834,318 | $73,351,616 | 143,670,893 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.69% | $1,034,302,943 | $100,286,687 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -4.94% | $1,029,208,622 | $98,615,572 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.82 | -4.25% | $1,028,199,558 | $36,347,313 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -8.33% | $1,025,938,857 | $5,975,825 | 956,315,448 |
| 95 |
eCash (XEC)
|
$0.00 | -3.88% | $1,002,165,001 | $10,864,825 | 19,693,182,798,092 |
| 96 |
Gatechain Token (GT)
|
$7.48 | 0.03% | $999,337,025 | $7,775,731 | 133,588,480 |
| 97 |
Conflux Token (CFX)
|
$0.25 | 1.28% | $998,908,016 | $83,843,641 | 3,943,618,668 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.36% | $990,896,184 | $35,084,246 | 979,408,690 |
| 99 |
EOS (EOS)
|
$0.86 | 2.18% | $985,083,510 | $384,506,808 | 1,147,935,972 |
| 100 |
Ronin (RON)
|
$3.08 | -7.82% | $973,604,574 | $28,505,232 | 315,930,658 |
| 101 |
KuCoin Shares (KCS)
|
$9.97 | -0.77% | $961,523,349 | $129,195 | 96,132,689 |