| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,934.00 | -1.04% | $1,260,516,221,268 | $26,157,197,177 | 19,690,600 |
| 2 |
Ethereum (ETH)
|
$3,144.53 | -0.57% | $384,116,560,515 | $11,317,707,388 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,410,837,838 | $33,117,820,573 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.21 | -2.12% | $92,881,983,275 | $1,034,423,156 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.70 | -2.67% | $64,341,721,824 | $3,144,647,380 | 447,151,909 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,371,868,796 | $7,246,469,672 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,141.81 | -0.59% | $29,388,710,980 | $73,022,603 | 9,345,453 |
| 8 |
XRP (XRP)
|
$0.53 | -0.80% | $28,960,983,706 | $1,099,973,632 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.72% | $21,556,088,768 | $942,827,319 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.91% | $18,722,762,918 | $195,597,304 | 3,472,363,475 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.48% | $16,476,426,070 | $327,757,758 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.24% | $14,974,244,314 | $601,868,282 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.97 | -2.47% | $13,226,748,677 | $399,980,089 | 378,197,825 |
| 14 |
TRON (TRX)
|
$0.12 | 2.57% | $10,513,226,520 | $390,560,111 | 87,563,603,901 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,013.00 | -0.94% | $9,937,382,817 | $209,756,620 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$489.94 | 2.25% | $9,676,557,822 | $281,188,844 | 19,697,522 |
| 17 |
Polkadot (DOT)
|
$6.85 | -1.09% | $9,305,974,420 | $186,585,019 | 1,357,237,021 |
| 18 |
ChainLink (LINK)
|
$14.72 | -0.12% | $8,646,448,753 | $361,031,997 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | 0.71% | $7,457,346,394 | $799,776,732 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.50% | $6,604,021,273 | $304,677,786 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.89 | 3.89% | $6,555,240,127 | $577,667,033 | 74,465,739 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -3.53% | $6,163,538,478 | $126,663,546 | 463,137,812 |
| 23 |
Uniswap (UNI)
|
$7.67 | -3.62% | $5,776,283,326 | $128,917,354 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -1.25% | $5,341,996,616 | $1,800,871 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,223,948,925 | $663,043,575 | 5,227,669,863 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,419,855,198 | $6,409,421,415 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.69 | 4.31% | $4,054,314,449 | $188,351,625 | 146,751,975 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.52% | $3,973,085,958 | $265,828,289 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.97% | $3,871,135,327 | $58,380,040 | 1,454,373,241 |
| 30 |
Aptos (APT)
|
$8.89 | -2.71% | $3,789,745,434 | $118,953,628 | 426,510,848 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.42% | $3,617,958,581 | $52,560,637 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.95% | $3,382,847,326 | $19,304,798 | 26,684,657,529 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.08% | $3,302,654,755 | $59,557,270 | 28,940,257,396 |
| 34 |
Filecoin (FIL)
|
$6.04 | 0.58% | $3,278,990,683 | $156,396,534 | 543,554,248 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.33% | $3,244,815,803 | $166,961,530 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -4.34% | $3,185,466,008 | $129,750,849 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.67 | -0.63% | $3,161,443,736 | $4,956,798 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.84% | $3,122,926,016 | $882,827,560 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,101.96 | 0.32% | $3,094,754,274 | $185,005,864 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -1.46% | $2,991,642,767 | $54,889,325 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.11% | $2,964,400,078 | $1,251,301 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -7.02% | $2,963,502,127 | $553,261,523 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -0.77% | $2,881,376,567 | $59,890,853 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$433.97 | -5.86% | $2,891,428,177 | $22,326,570 | 6,655,325 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.49% | $2,851,692,818 | $182,880,143 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.40% | $2,764,465,156 | $22,627,008 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,933.63 | 2.90% | $2,714,519,477 | $106,882,637 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,250.15 | -0.62% | $2,563,590,863 | $75,034,292 | 787,999 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.57% | $2,461,602,681 | $70,651,899 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.76% | $2,456,132,750 | $197,150,210 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -1.09% | $2,406,169,795 | $59,323,042 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,353,196,590 | $122,194,484 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.90 | -2.84% | $2,332,117,435 | $72,399,107 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.78% | $2,298,833,795 | $216,836,210 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.35 | -0.22% | $2,184,538,322 | $42,759,091 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.36 | 1.83% | $2,068,646,920 | $101,662,610 | 883,928,219 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.83% | $2,038,695,047 | $241,189,342 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.05 | -5.31% | $2,030,879,242 | $142,490,940 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.47 | -4.80% | $1,885,815,573 | $67,447,138 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.43 | -1.88% | $1,818,787,638 | $285,423,039 | 335,299,433 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,475.46 | -0.49% | $1,799,007,266 | $52,214,841 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.02% | $1,791,812,686 | $204,323,480 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -2.85% | $1,763,994,536 | $39,180,128 | 891,713,890 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.80% | $1,744,720,188 | $455,906,392 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.99% | $1,665,453,601 | $121,980,205 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -1.48% | $1,649,736,183 | $36,785,837 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.53% | $1,624,393,039 | $116,401,083 | 34,905,718,028 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.65% | $1,621,940,962 | $119,390,948 | 8,138,283,693 |
| 69 |
Quant (QNT)
|
$108.06 | -1.53% | $1,569,951,842 | $20,733,206 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,231.57 | 0.02% | $1,537,230,090 | $9,693,540 | 475,917 |
| 71 |
Sui (SUI)
|
$1.18 | -3.88% | $1,533,701,943 | $177,095,415 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.71% | $1,432,978,036 | $16,559,596 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.20% | $1,423,819,770 | $10,227 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.22% | $1,375,186,715 | $77,012,483 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.18% | $1,367,995,041 | $30,514,227 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.85 | -0.29% | $1,346,676,537 | $91,177,826 | 14,808,861 |
| 78 |
NEO (NEO)
|
$18.95 | 6.57% | $1,336,594,415 | $69,024,757 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.26 | -1.66% | $1,306,524,532 | $17,435,292 | 19,693,353 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.64% | $1,282,530,402 | $67,089,027 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.78% | $1,222,155,128 | $10,721,323 | 38,657,365,657 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.50 | -0.27% | $1,219,879,272 | $269,136 | 388,064 |
| 83 |
Ethena (ENA)
|
$0.84 | -4.99% | $1,198,825,720 | $425,111,766 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.24% | $1,151,623,931 | $121,202,123 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.76 | 0.68% | $1,149,646,732 | $18,345,313 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.25% | $1,140,729,629 | $145,053,418 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.58% | $1,084,653,789 | $9,756,615 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.22% | $1,082,927,671 | $9,366,387 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.26% | $1,080,736,520 | $170,824,408 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -1.37% | $1,051,418,976 | $42,284,619 | 143,701,105 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.73% | $1,048,551,997 | $65,544,462 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.83% | $1,037,222,982 | $3,486,280 | 957,131,821 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -2.22% | $1,034,658,471 | $74,896,916 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.16% | $1,032,233,730 | $16,483,135 | 19,693,732,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 1.84% | $1,031,836,657 | $3,398,027 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -0.99% | $1,000,918,829 | $58,926,538 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.74% | $987,912,173 | $33,692,392 | 979,648,278 |
| 98 |
KuCoin Shares (KCS)
|
$10.07 | 0.56% | $968,351,094 | $115,877 | 96,132,689 |
| 99 |
Synthetix Network Token (SNX)
|
$2.92 | -1.05% | $957,911,330 | $28,526,522 | 327,769,196 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.57% | $952,911,247 | $80,872,576 | 3,944,016,182 |
| 101 |
EOS (EOS)
|
$0.83 | -2.31% | $951,969,722 | $156,872,519 | 1,148,085,555 |