# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,618.00 | -3.36% | $1,293,963,719,304 | $55,675,506,907 | 19,658,150 |
2 | Ethereum (ETH) | $3,415.43 | -5.16% | $410,231,862,873 | $26,124,865,036 | 120,077,426 |
3 | Tether (USDT) | $1.00 | 0.15% | $103,638,693,629 | $96,383,297,783 | 103,618,183,618 |
4 | Binance Coin (BNB) | $532.87 | -5.72% | $82,245,587,817 | $5,478,388,954 | 153,856,150 |
5 | Solana (SOL) | $183.31 | -10.33% | $81,632,170,455 | $12,473,193,291 | 443,887,003 |
6 | XRP (XRP) | $0.62 | -0.78% | $33,712,863,082 | $3,074,815,789 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,414.83 | -5.16% | $33,348,358,316 | $126,843,182 | 9,782,409 |
8 | USD Coin (USDC) | $1.00 | 0.02% | $31,210,524,715 | $12,426,669,232 | 31,261,735,845 |
9 | Cardano (ADA) | $0.63 | -6.34% | $22,312,316,660 | $823,722,766 | 35,246,552,423 |
10 | Avalanche (AVAX) | $57.95 | -4.82% | $21,990,062,390 | $3,210,251,766 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.14 | -10.30% | $19,548,722,657 | $1,938,140,894 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.66% | $15,166,368,120 | $1,592,337,420 | 6 |
13 | The Open Network (TONCOIN) | $3.64 | -8.59% | $12,683,442,605 | $179,943,811 | 3,469,073,762 |
14 | Polkadot (DOT) | $9.40 | -6.09% | $12,668,881,415 | $492,367,271 | 1,342,725,751 |
15 | TRON (TRX) | $0.12 | -2.43% | $10,802,721,408 | $515,623,567 | 87,830,608,423 |
16 | ChainLink (LINK) | $17.70 | -6.08% | $10,400,225,772 | $804,881,292 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $65,469.00 | -3.44% | $10,187,480,555 | $377,699,437 | 155,435 |
18 | Polygon (MATIC) | $0.99 | -7.91% | $9,199,857,246 | $562,544,945 | 9,282,943,566 |
19 | Uniswap (UNI) | $11.33 | -8.26% | $8,568,324,397 | $227,692,185 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $380.49 | -5.33% | $7,512,373,102 | $479,064,592 | 19,672,306 |
21 | Near (NEAR) | $6.79 | -19.01% | $7,067,111,283 | $1,245,259,623 | 1,039,156,880 |
22 | Litecoin (LTC) | $83.79 | -1.74% | $6,228,957,884 | $706,600,289 | 74,326,077 |
23 | Aptos (APT) | $14.36 | 0.59% | $5,679,709,424 | $482,750,401 | 395,261,776 |
24 | Internet Computer (ICP) | $11.65 | -7.56% | $5,423,569,884 | $214,894,837 | 461,010,435 |
25 | UNUS SED LEO (LEO) | $5.76 | -5.93% | $5,351,664,404 | $3,063,902 | 926,938,244 |
26 | Dai (DAI) | $1.00 | -0.14% | $4,765,051,149 | $454,669,252 | 4,767,539,147 |
27 | Filecoin (FIL) | $8.59 | -8.82% | $4,537,605,087 | $415,774,571 | 525,282,244 |
28 | Bittensor (TAO) | $686.46 | 1.65% | $4,450,367,066 | $46,519,444 | 6,440,748 |
29 | Cosmos (ATOM) | $11.29 | -7.58% | $4,424,058,515 | $272,815,135 | 390,688,370 |
30 | Ethereum Classic (ETC) | $30.05 | -4.88% | $4,390,220,216 | $281,584,284 | 146,105,679 |
31 | Arbitrum (ARB) | $1.57 | -7.71% | $4,175,394,405 | $940,276,992 | 2,653,939,384 |
32 | Render Token (RNDR) | $10.89 | -16.61% | $4,164,022,082 | $743,419,967 | 380,719,646 |
33 | Blockstack (STX) | $2.58 | -5.57% | $3,756,129,201 | $77,507,584 | 1,446,394,888 |
34 | Immutable X (IMX) | $2.68 | -8.61% | $3,752,625,191 | $83,609,873 | 1,389,224,659 |
35 | OKB (OKB) | $61.73 | -3.30% | $3,720,686,252 | $15,833,161 | 60,000,000 |
36 | The Graph (GRT) | $0.39 | -8.00% | $3,694,313,785 | $241,551,169 | 9,456,127,570 |
37 | Stellar Lumens (XLM) | $0.13 | -3.65% | $3,632,830,250 | $192,597,779 | 28,681,979,694 |
38 | Hedera Hashgraph (HBAR) | $0.11 | -6.58% | $3,604,807,964 | $86,269,574 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.13 | -9.38% | $3,448,772,072 | $24,468,078 | 26,597,488,416 |
40 | Injective Protocol (INJ) | $36.99 | -12.36% | $3,277,662,640 | $296,395,786 | 88,392,222 |
41 | Optimism (OP) | $3.19 | -9.66% | $3,213,717,332 | $358,975,923 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | 0.02% | $2,978,920,607 | $16,731,116,509 | 2,982,524,309 |
43 | Kaspa (KAS) | $0.13 | -6.11% | $2,961,256,549 | $58,802,878 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -5.70% | $2,880,085,589 | $113,583,852 | 72,714,516,834 |
45 | THETA (THETA) | $2.79 | -12.87% | $2,789,196,084 | $129,560,415 | 1,000,000,000 |
46 | Maker (MKR) | $2,895.29 | -11.65% | $2,678,830,014 | $212,181,113 | 924,360 |
47 | Pepe (PEPE) | $0.00 | -18.04% | $2,655,736,302 | $1,006,356,854 | 4 |
48 | Mantle (MNT) | $0.80 | -5.31% | $2,609,446,432 | $358,116,107 | 3,231,662,126 |
49 | Fetch (FET) | $2.36 | -14.85% | $2,474,851,326 | $586,082,693 | 1,043,462,805 |
50 | Monero (XMR) | $135.77 | -2.97% | $2,470,781,666 | $41,003,499 | 18,147,820 |
51 | Fantom (FTM) | $0.87 | 4.25% | $2,449,010,403 | $803,966,589 | 2,803,634,836 |
52 | dogwifcoin (WIF) | $2.33 | -23.27% | $2,340,568,510 | $739,121,649 | 998,926,392 |
53 | THORChain (RUNE) | $7.73 | -12.50% | $2,331,851,849 | $536,401,301 | 300,700,561 |
54 | Sei (SEI) | $0.81 | -6.42% | $2,184,445,457 | $215,732,728 | 2,675,000,000 |
55 | Lido DAO (LDO) | $2.43 | -10.27% | $2,183,954,138 | $146,865,771 | 891,699,946 |
56 | Celestia (TIA) | $12.22 | -12.42% | $2,102,868,702 | $153,492,061 | 171,509,281 |
57 | Arweave (AR) | $31.23 | -15.16% | $2,050,824,469 | $104,326,370 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,759.13 | -5.36% | $2,045,750,856 | $36,878,536 | 544,686 |
59 | Gala (GALA) | $0.06 | -11.92% | $2,002,808,694 | $225,424,029 | 35,922,107,638 |
60 | Algorand (ALGO) | $0.24 | -11.28% | $1,924,256,753 | $125,935,102 | 8,066,793,292 |
61 | Flow - Dapper Labs (FLOW) | $1.26 | -6.30% | $1,898,184,811 | $87,681,930 | 1,494,854,696 |
62 | Mantle Staked Ether (METH) | $3,494.95 | -4.89% | $1,849,153,081 | $2,861,590 | 528,131 |
63 | Sui (SUI) | $1.48 | -9.61% | $1,824,743,079 | $635,819,201 | 1,230,916,718 |
64 | FLOKI (FLOKI) | $0.00 | -14.32% | $1,800,063,484 | $404,354,526 | 9,714,426,890,320 |
65 | Jupiter (JUP) | $1.29 | -6.76% | $1,753,433,262 | $831,290,040 | 1,350,000,000 |
66 | Quant (QNT) | $119.43 | -6.26% | $1,739,779,725 | $56,804,424 | 14,544,176 |
67 | Aave (AAVE) | $117.17 | -8.00% | $1,735,198,861 | $159,349,948 | 14,763,699 |
69 | Elrond (EGLD) | $57.61 | -9.91% | $1,544,009,520 | $46,174,120 | 26,709,223 |
70 | Bitcoin SV (BSV) | $77.06 | -8.55% | $1,523,540,286 | $45,428,755 | 19,664,531 |
71 | dYdX (DYDX) | $3.39 | -4.72% | $1,489,995,686 | $222,735 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -19.17% | $1,436,372,630 | $267,269,165 | 65,644,158,561,771 |
73 | Conflux Token (CFX) | $0.36 | -13.86% | $1,390,623,875 | $193,200,235 | 3,843,798,731 |
74 | Pyth Network (PYTH) | $0.92 | -16.89% | $1,380,278,282 | $346,036,922 | 1,500,000,000 |
75 | Axie Infinity (AXS) | $9.63 | -10.31% | $1,369,952,417 | $85,166,810 | 142,032,324 |
76 | ether.fi Staked ETH (EETH) | $3,374.46 | -6.25% | $1,360,932,515 | $1,260,808 | 403,661 |
77 | Starknet (STRK) | $1.86 | -10.61% | $1,360,614,341 | $214,380,488 | 728,000,000 |
78 | BitTorrent (BTT) | $0.00 | -2.36% | $1,345,451,801 | $80,346,804 | 10 |
79 | Wrapped eETH (WEETH) | $3,511.04 | -5.35% | $1,341,410,258 | $57,343,288 | 382,642 |
80 | The Sandbox (SAND) | $0.59 | -7.89% | $1,330,962,615 | $175,245,697 | 2,251,731,926 |
81 | KuCoin Shares (KCS) | $13.56 | -9.35% | $1,307,779,767 | $514,684 | 96,287,258 |
82 | Akash Network (AKT) | $5.50 | -6.04% | $1,280,418,540 | $15,738,234 | 230,816,799 |
83 | ORDI (ORDI) | $60.33 | -11.02% | $1,272,060,594 | $353,988,871 | 21,000,000 |
84 | Worldcoin (WLD) | $8.19 | -12.85% | $1,270,031,142 | $427,589,958 | 154,551,025 |
85 | SingularityNET (AGI) | $0.97 | -15.52% | $1,254,495,778 | $274,791,009 | 1,279,380,812 |
86 | Mina Protocol (MINA) | $1.16 | -10.92% | $1,250,074,088 | $40,004,131 | 1,070,680,582 |
87 | Synthetix Network Token (SNX) | $3.74 | -9.49% | $1,229,701,963 | $54,067,902 | 327,769,196 |
88 | Tokenize Xchange (TKX) | $15.25 | -4.38% | $1,221,700,664 | $71,013,255 | 79,996,000 |
89 | Bitget Token (BGB) | $0.87 | -0.07% | $1,220,333,492 | $47,014,315 | 1,400,001,000 |
90 | Tezos (XTZ) | $1.21 | -9.14% | $1,182,539,512 | $53,887,352 | 974,847,419 |
91 | APEcoin (APE) | $1.89 | -10.08% | $1,160,619,609 | $98,370,137 | 612,239,583 |
92 | WhiteBIT (WBT) | $8.07 | -0.62% | $1,158,023,637 | $16,101,621 | 144,118,517 |
93 | Ethena USDe (USDE) | $1.00 | -0.01% | $1,153,417,472 | $60,312,042 | 1,153,636,247 |
94 | Ribbon Finance (RBN) | $1.22 | -4.67% | $1,153,098,992 | $33,452,272 | 944,056,565 |
95 | Marinade staked SOL (MSOL) | $217.46 | -8.80% | $1,148,496,644 | $44,764,830 | 5,305,499 |
96 | Flare Network (FLR) | $0.03 | -11.56% | $1,140,466,378 | $18,053,710 | 36,705,727,618 |
97 | TrueUSD (TUSD) | $1.00 | -0.11% | $1,138,381,958 | $90,052,677 | 1,138,455,467 |
98 | Chiliz (CHZ) | $0.12 | -10.59% | $1,107,549,797 | $120,866,444 | 8,888,888,888 |
99 | Decentraland (MANA) | $0.59 | -8.53% | $1,100,612,487 | $124,495,965 | 1,864,149,589 |
100 | Helium (HNT) | $6.69 | -8.90% | $1,088,956,732 | $42,275,857 | 162,626,186 |
101 | EOS (EOS) | $0.93 | -7.66% | $1,071,948,527 | $220,660,490 | 1,143,296,614 |