| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,348.00 | 1.19% | $1,269,866,634,206 | $27,619,720,346 | 19,690,490 |
| 2 |
Ethereum (ETH)
|
$3,138.72 | 0.27% | $383,852,009,071 | $10,967,225,988 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,567,663,128 | $43,520,680,617 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.98 | -1.13% | $92,880,428,811 | $1,123,821,770 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.23 | -0.55% | $64,583,351,647 | $3,365,818,363 | 447,153,841 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.16% | $33,398,244,980 | $7,222,200,093 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,137.71 | 0.25% | $29,367,618,868 | $76,935,028 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.52 | 0.56% | $28,875,939,952 | $1,063,395,817 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.46% | $21,605,309,017 | $994,043,305 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | 2.91% | $18,871,214,903 | $212,998,065 | 3,472,355,164 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.28% | $16,679,756,271 | $340,710,550 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.15% | $14,978,134,258 | $748,996,814 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.45 | 0.52% | $13,454,689,123 | $403,723,873 | 378,197,112 |
| 14 |
TRON (TRX)
|
$0.12 | 2.72% | $10,437,498,996 | $412,794,125 | 87,565,450,859 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,259.00 | 1.09% | $9,984,644,617 | $199,507,886 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.26 | 1.17% | $9,510,898,052 | $281,305,026 | 19,697,406 |
| 17 |
Polkadot (DOT)
|
$6.88 | 1.12% | $9,362,564,366 | $181,582,670 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.62 | 0.36% | $8,599,549,483 | $356,907,904 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | 4.35% | $7,605,576,402 | $833,088,726 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.64% | $6,616,425,988 | $304,227,676 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.02 | 5.24% | $6,557,892,928 | $508,724,862 | 74,465,046 |
| 22 |
Internet Computer (ICP)
|
$13.44 | -0.53% | $6,241,226,909 | $144,281,975 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.68 | -1.29% | $5,798,543,653 | $148,520,206 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.07% | $5,421,363,698 | $1,942,302 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,206,739,800 | $638,868,752 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.52% | $4,432,478,884 | $7,705,456,417 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.00% | $4,009,032,281 | $333,538,343 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.92 | 2.80% | $3,950,743,550 | $161,405,765 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.69 | 0.51% | $3,917,994,632 | $60,879,363 | 1,454,338,265 |
| 30 |
Aptos (APT)
|
$8.93 | 0.23% | $3,808,608,860 | $126,600,546 | 426,469,566 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.86% | $3,590,850,214 | $60,405,860 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.05% | $3,427,876,709 | $18,435,374 | 26,684,132,817 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.52% | $3,293,679,587 | $60,020,560 | 28,938,905,364 |
| 34 |
Filecoin (FIL)
|
$6.04 | 1.90% | $3,287,953,527 | $158,327,009 | 543,441,282 |
| 35 |
Render Token (RNDR)
|
$8.43 | -0.11% | $3,249,380,382 | $141,836,374 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.26 | -0.85% | $3,227,983,259 | $170,564,560 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | -0.92% | $3,206,659,122 | $1,126,104,191 | 4 |
| 38 |
OKB (OKB)
|
$52.84 | -0.05% | $3,180,095,940 | $5,839,016 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,084.86 | 1.48% | $3,077,470,756 | $214,074,840 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 2.52% | $3,050,369,419 | $744,763,787 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.08 | 0.40% | $3,035,010,671 | $62,660,458 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.53% | $2,962,913,215 | $1,460,253 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$440.21 | -3.30% | $2,932,592,802 | $22,670,822 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 0.63% | $2,875,463,870 | $61,845,853 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -1.01% | $2,861,624,162 | $187,874,843 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.71% | $2,746,278,208 | $25,528,270 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.15 | 0.83% | $2,655,704,042 | $92,308,474 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.09 | 0.59% | $2,556,111,151 | $110,024,037 | 785,275 |
| 49 |
The Graph (GRT)
|
$0.26 | -1.27% | $2,491,095,393 | $74,999,993 | 9,482,922,752 |
| 50 |
Optimism (OP)
|
$2.38 | -1.42% | $2,486,321,164 | $197,680,733 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.46 | 1.79% | $2,465,192,604 | $60,085,640 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.38% | $2,359,281,698 | $131,237,164 | 2,358,660,028 |
| 53 |
Injective Protocol (INJ)
|
$26.03 | -0.29% | $2,344,912,259 | $78,141,257 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -1.73% | $2,343,699,677 | $223,399,669 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.63 | 2.32% | $2,206,913,610 | $40,223,506 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.75 | 0.40% | $2,157,624,830 | $140,292,246 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.85% | $2,080,144,206 | $270,497,435 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.32% | $2,010,725,102 | $103,163,605 | 883,886,216 |
| 59 |
Celestia (TIA)
|
$10.48 | -2.61% | $1,883,668,647 | $75,378,809 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.40 | -0.09% | $1,815,778,497 | $280,754,400 | 335,314,253 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -1.83% | $1,814,157,827 | $262,078,864 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,460.41 | 0.16% | $1,794,367,876 | $50,232,202 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 5.46% | $1,774,582,370 | $619,602,789 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.98 | -1.54% | $1,765,084,143 | $43,657,481 | 891,713,801 |
| 65 |
Sei (SEI)
|
$0.61 | -1.17% | $1,697,954,397 | $137,988,296 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.06% | $1,637,252,998 | $35,538,320 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.14% | $1,632,641,337 | $124,380,079 | 34,906,935,922 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.28% | $1,618,568,150 | $124,126,177 | 8,138,285,266 |
| 69 |
Quant (QNT)
|
$108.57 | 0.49% | $1,587,102,054 | $21,678,603 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -2.08% | $1,544,333,933 | $178,424,460 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,228.78 | 0.63% | $1,537,492,771 | $7,625,437 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.91 | 0.56% | $1,429,684,731 | $17,474,687 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.56% | $1,411,206,451 | $13,355 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -0.86% | $1,378,154,930 | $89,692,217 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.28% | $1,375,610,666 | $29,227,361 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.49 | 0.53% | $1,340,422,200 | $88,337,494 | 14,808,837 |
| 78 |
NEO (NEO)
|
$18.57 | 5.17% | $1,313,537,480 | $59,967,717 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.21 | 0.05% | $1,304,261,022 | $17,417,589 | 19,693,241 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 6.08% | $1,294,231,819 | $60,738,641 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.35 | 0.18% | $1,217,214,500 | $826,017 | 389,418 |
| 82 |
Ethena (ENA)
|
$0.85 | -1.80% | $1,210,378,246 | $417,605,538 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.26% | $1,188,619,862 | $6,935,381 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.83% | $1,169,588,532 | $127,760,016 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -1.81% | $1,155,254,003 | $164,964,173 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.80 | 2.66% | $1,150,664,277 | $19,033,824 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.18 | -1.25% | $1,092,785,054 | $10,852,834 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.65 | -1.29% | $1,086,722,955 | $10,442,959 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | 1.11% | $1,084,201,082 | $299,042,162 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.49 | 13.77% | $1,060,574,179 | $76,150,189 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.02% | $1,051,714,319 | $69,911,467 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | -0.02% | $1,048,736,352 | $44,167,375 | 143,693,967 |
| 93 |
eCash (XEC)
|
$0.00 | 4.18% | $1,043,389,328 | $16,614,311 | 19,693,654,673,092 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.05% | $1,037,953,650 | $78,282,619 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | 1.03% | $1,036,212,730 | $2,311,976 | 956,991,250 |
| 96 |
Gatechain Token (GT)
|
$7.69 | 3.20% | $1,026,686,838 | $3,818,831 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.78 | -0.33% | $1,024,806,358 | $58,983,874 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.07% | $992,967,675 | $33,719,016 | 979,635,127 |
| 99 |
KuCoin Shares (KCS)
|
$10.17 | 2.15% | $980,045,146 | $120,494 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -1.43% | $976,943,491 | $74,896,175 | 3,943,943,518 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 2.98% | $958,670,896 | $29,446,389 | 327,769,196 |