# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,903.00 | 1.26% | $1,274,964,375,432 | $27,825,174,571 | 19,690,200 |
2 | Ethereum (ETH) | $3,173.00 | 1.44% | $386,792,465,006 | $15,368,135,366 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,459,085,234 | $49,881,948,927 | 110,463,515,619 |
4 | Binance Coin (BNB) | $617.21 | 1.34% | $94,909,337,078 | $1,388,199,992 | 153,856,150 |
5 | Solana (SOL) | $147.06 | -1.33% | $65,739,107,973 | $4,303,398,062 | 447,037,283 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,269,243,225 | $6,728,716,247 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,172.74 | 1.48% | $29,659,852,235 | $105,755,949 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.16% | $29,276,365,088 | $1,283,510,457 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.12% | $22,012,847,619 | $1,146,916,662 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.50 | -1.06% | $19,101,949,948 | $257,901,468 | 3,472,233,890 |
11 | Cardano (ADA) | $0.48 | -0.29% | $16,775,742,770 | $368,209,563 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.40% | $15,460,262,624 | $808,657,531 | 6 |
13 | Avalanche (AVAX) | $35.95 | -2.18% | $13,582,535,711 | $485,990,629 | 378,195,740 |
14 | TRON (TRX) | $0.12 | 3.19% | $10,287,491,818 | $455,536,049 | 87,569,220,140 |
15 | Wrapped Bitcoin (WBTC) | $64,812.00 | 1.14% | $10,054,112,700 | $230,851,342 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.12 | -0.08% | $9,468,858,961 | $320,026,720 | 19,697,025 |
17 | Polkadot (DOT) | $6.95 | -0.55% | $9,433,182,904 | $206,304,022 | 1,356,777,477 |
18 | ChainLink (LINK) | $14.76 | 1.15% | $8,664,167,761 | $439,150,768 | 587,099,971 |
19 | Near (NEAR) | $6.95 | -0.21% | $7,405,973,645 | $681,287,889 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.09% | $6,728,716,756 | $333,322,708 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.86 | 0.41% | $6,417,190,952 | $186,254,741 | 463,128,133 |
22 | Litecoin (LTC) | $84.77 | 0.88% | $6,309,951,520 | $524,173,369 | 74,462,508 |
23 | Uniswap (UNI) | $7.99 | 2.84% | $6,029,751,826 | $163,882,294 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.58% | $5,409,750,945 | $1,821,116 | 926,547,433 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,184,764,316 | $539,281,840 | 5,185,751,128 |
26 | First Digital USD (FDUSD) | $1.00 | 0.28% | $4,422,927,836 | $11,473,091,030 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -5.34% | $4,270,036,518 | $542,137,501 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | 0.31% | $3,949,226,646 | $77,412,454 | 1,454,249,349 |
29 | Ethereum Classic (ETC) | $26.75 | 0.18% | $3,920,102,410 | $187,789,240 | 146,735,873 |
30 | Aptos (APT) | $9.17 | -0.59% | $3,903,954,864 | $151,704,960 | 426,359,506 |
31 | Mantle (MNT) | $1.14 | 3.01% | $3,707,063,517 | $69,494,456 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.74% | $3,418,560,848 | $15,920,140 | 26,682,389,660 |
33 | Render Token (RNDR) | $8.68 | 1.19% | $3,358,635,918 | $156,771,505 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 5.98% | $3,333,899,132 | $1,190,723,401 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.73% | $3,317,757,725 | $73,680,415 | 28,938,906,707 |
36 | Cosmos (ATOM) | $8.42 | -0.93% | $3,287,128,335 | $151,263,654 | 390,688,370 |
37 | Filecoin (FIL) | $6.06 | -0.80% | $3,286,221,061 | $193,895,245 | 543,286,146 |
38 | dogwifcoin (WIF) | $3.22 | -0.14% | $3,200,163,306 | $980,652,050 | 998,926,392 |
39 | OKB (OKB) | $53.25 | -2.41% | $3,194,829,203 | $8,974,348 | 60,000,000 |
40 | Bittensor (TAO) | $467.71 | 3.92% | $3,107,787,096 | $35,234,371 | 6,650,773 |
41 | Renzo Restaked ETH (EZETH) | $3,109.95 | 2.91% | $3,100,396,983 | $355,432,735 | 996,928 |
42 | Immutable X (IMX) | $2.12 | -5.42% | $3,077,655,987 | $67,559,768 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.01 | 1.84% | $3,009,567,001 | $1,561,708 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.08% | $2,930,486,773 | $243,970,118 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.71% | $2,927,936,630 | $75,800,653 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.68% | $2,788,192,999 | $61,001,275 | 23,088,387,841 |
47 | Maker (MKR) | $2,861.45 | -0.42% | $2,646,897,251 | $91,868,347 | 925,107 |
48 | Optimism (OP) | $2.46 | 1.33% | $2,572,715,216 | $216,566,597 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -0.96% | $2,557,748,439 | $83,764,943 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,277.38 | 1.05% | $2,554,187,097 | $150,007,859 | 779,729 |
51 | THETA (THETA) | $2.46 | 6.36% | $2,459,533,967 | $59,775,440 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | 0.59% | $2,448,657,736 | $286,562,082 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.86 | 0.80% | $2,419,950,050 | $84,762,147 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.17% | $2,365,384,771 | $77,972,044 | 2,368,160,028 |
55 | Arweave (AR) | $37.01 | 11.57% | $2,433,987,464 | $84,301,408 | 65,454,186 |
56 | Monero (XMR) | $120.95 | 1.35% | $2,194,983,278 | $42,993,833 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 8.51% | $2,185,225,445 | $293,515,315 | 2,803,634,836 |
58 | Core (CORE) | $2.35 | -4.53% | $2,074,824,452 | $121,359,480 | 883,603,297 |
59 | Celestia (TIA) | $10.97 | -0.74% | $1,970,377,480 | $90,336,832 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 12.84% | $1,872,530,329 | $540,420,290 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.56 | 2.76% | $1,863,368,051 | $313,204,542 | 335,298,324 |
62 | FLOKI (FLOKI) | $0.00 | 2.38% | $1,843,647,609 | $276,659,624 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.91% | $1,834,592,511 | $51,122,394 | 891,713,503 |
64 | Rocket Pool ETH (RETH) | $3,507.89 | 1.41% | $1,812,957,240 | $48,350,413 | 516,823 |
65 | Sei (SEI) | $0.64 | 8.41% | $1,796,332,347 | $141,933,908 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 0.87% | $1,679,209,716 | $149,696,864 | 34,889,939,343 |
67 | Bitget Token (BGB) | $1.20 | -1.38% | $1,680,333,965 | $33,607,659 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.68% | $1,648,635,224 | $120,060,487 | 8,138,094,276 |
69 | Sui (SUI) | $1.24 | -1.98% | $1,603,941,540 | $202,293,747 | 1,295,901,469 |
70 | Quant (QNT) | $109.78 | 1.29% | $1,596,564,867 | $24,764,550 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,244.58 | 1.26% | $1,556,577,129 | $8,968,206 | 479,753 |
73 | Zebec Protocol (ZBC) | $0.03 | -6.19% | $1,440,042,263 | $40,056 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.06 | -3.30% | $1,430,003,928 | $111,290,995 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.89 | 0.19% | $1,422,471,042 | $17,045,561 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.28% | $1,401,879,854 | $39,213,341 | 1,499,068,195 |
77 | Aave (AAVE) | $91.41 | -0.08% | $1,352,321,690 | $94,461,045 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.42 | -1.72% | $1,326,290,281 | $19,682,150 | 19,692,928 |
79 | Ethena (ENA) | $0.89 | 0.84% | $1,263,785,640 | $461,845,537 | 1,425,000,000 |
80 | NEO (NEO) | $17.85 | -1.25% | $1,258,798,384 | $48,686,961 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.09% | $1,233,372,053 | $31,477,803 | 10 |
82 | SingularityNET (AGI) | $0.95 | -1.43% | $1,223,819,684 | $152,982,779 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,155.75 | 1.03% | $1,215,071,953 | $873,914 | 385,045 |
84 | Ondo (ONDO) | $0.84 | -0.45% | $1,207,091,880 | $256,078,975 | 1,443,764,728 |
85 | Wormhole (W) | $0.67 | 22.09% | $1,200,962,435 | $288,984,468 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | 0.26% | $1,196,659,472 | $9,136,681 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.71 | 2.11% | $1,145,809,451 | $22,478,677 | 26,862,021 |
88 | Akash Network (AKT) | $4.86 | 1.29% | $1,136,960,244 | $18,408,389 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -1.22% | $1,114,269,978 | $9,701,659 | 501,325,667 |
90 | Safe (SAFE) | $2.62 | 33.83% | $1,116,860,519 | $52,313,866 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 2.29% | $1,082,362,492 | $88,178,511 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.45 | -1.75% | $1,069,253,140 | $62,279,482 | 143,678,320 |
93 | The Sandbox (SAND) | $0.47 | 0.57% | $1,060,337,162 | $88,261,873 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.50% | $1,031,209,574 | $9,770,840 | 19,693,282,798,092 |
95 | Ribbon Finance (RBN) | $1.08 | -5.37% | $1,028,813,631 | $5,544,684 | 956,500,460 |
96 | Conflux Token (CFX) | $0.26 | 5.84% | $1,017,056,882 | $79,511,031 | 3,943,700,915 |
97 | Gatechain Token (GT) | $7.62 | 1.39% | $1,016,297,369 | $6,839,254 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.64 | -4.19% | $1,011,684,308 | $57,178,923 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 1.18% | $1,006,049,988 | $32,992,806 | 979,589,048 |
100 | Synthetix Network Token (SNX) | $3.00 | 4.57% | $985,779,681 | $33,743,272 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.08% | $975,930,485 | $378,342,359 | 1,147,968,790 |