| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,501.00 | -0.50% | $1,247,935,196,721 | $22,755,266,134 | 19,690,521 |
| 2 |
Ethereum (ETH)
|
$3,117.83 | -1.12% | $379,149,601,121 | $10,972,851,545 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,411,787,501 | $44,425,971,453 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.91 | -1.96% | $92,031,238,228 | $1,150,795,567 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.10 | -2.73% | $63,915,774,666 | $3,382,562,872 | 447,153,127 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,406,109,173 | $7,154,746,340 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,117.46 | -1.04% | $29,049,420,686 | $78,224,283 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.71% | $28,586,479,194 | $1,126,631,900 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.91% | $21,241,611,634 | $1,015,657,624 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -0.65% | $18,543,873,916 | $213,617,470 | 3,472,358,932 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.12% | $16,437,173,715 | $346,613,729 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.20% | $14,794,296,142 | $774,932,783 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.20 | -0.93% | $13,256,333,753 | $413,661,168 | 378,197,030 |
| 14 |
TRON (TRX)
|
$0.12 | 2.27% | $10,432,177,407 | $414,120,069 | 87,564,593,372 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,625.00 | -0.42% | $9,865,869,416 | $235,562,772 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.03 | 0.99% | $9,443,593,796 | $285,961,430 | 19,697,434 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.39% | $9,218,958,733 | $198,610,551 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.63 | -0.05% | $8,553,806,188 | $365,669,876 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -1.52% | $7,495,802,111 | $832,778,011 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.23% | $6,536,109,324 | $311,246,394 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.94 | 4.05% | $6,476,031,771 | $555,923,177 | 74,465,252 |
| 22 |
Internet Computer (ICP)
|
$13.32 | -3.53% | $6,157,306,144 | $139,390,989 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.60 | -5.42% | $5,732,254,132 | $140,941,047 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 1.25% | $5,388,653,099 | $2,005,600 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.33% | $5,221,411,141 | $644,988,901 | 5,227,464,874 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.07% | $4,410,693,226 | $7,559,412,409 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.13 | 3.21% | $3,958,870,983 | $174,718,133 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.66% | $3,951,959,465 | $303,812,407 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.33% | $3,842,684,558 | $61,795,171 | 1,454,346,263 |
| 30 |
Aptos (APT)
|
$8.88 | -2.29% | $3,763,515,131 | $125,782,656 | 426,483,327 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.62% | $3,592,683,975 | $57,714,349 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.52% | $3,400,067,510 | $18,954,706 | 26,684,291,369 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.13% | $3,272,325,798 | $60,981,010 | 28,938,905,064 |
| 34 |
Filecoin (FIL)
|
$6.01 | -0.10% | $3,255,672,488 | $164,619,856 | 543,469,062 |
| 35 |
Cosmos (ATOM)
|
$8.24 | -1.25% | $3,207,889,666 | $172,246,375 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.24 | -3.50% | $3,192,150,750 | $143,823,588 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.51 | -0.97% | $3,148,008,123 | $5,408,631 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.84% | $3,147,985,779 | $1,009,550,252 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,065.64 | 0.29% | $3,048,704,293 | $204,295,246 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -3.27% | $2,967,336,097 | $57,293,277 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.94 | -2.87% | $2,932,655,560 | $1,482,643 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -3.80% | $2,909,978,505 | $743,475,225 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$437.48 | -4.88% | $2,904,411,717 | $23,423,984 | 6,654,658 |
| 44 |
VeChain (VET)
|
$0.04 | -1.21% | $2,847,576,733 | $61,847,285 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.56% | $2,828,917,725 | $193,283,380 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.17% | $2,736,417,746 | $25,892,093 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.92 | -0.35% | $2,646,222,783 | $95,320,569 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,225.47 | -0.69% | $2,528,103,659 | $110,520,179 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.51% | $2,457,135,889 | $75,478,602 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -3.98% | $2,441,015,393 | $203,161,638 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.43 | 1.06% | $2,425,081,347 | $62,781,519 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,353,182,515 | $141,887,374 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.82 | -2.38% | $2,316,772,067 | $77,992,339 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -4.75% | $2,296,297,157 | $224,888,463 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.27 | 1.96% | $2,201,652,717 | $39,351,669 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.77 | 0.94% | $2,084,908,152 | $144,076,740 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.41% | $2,051,303,655 | $259,321,383 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.23 | -5.71% | $1,967,444,342 | $102,694,186 | 883,908,160 |
| 59 |
Celestia (TIA)
|
$10.45 | -2.95% | $1,873,610,317 | $76,670,799 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.36 | -2.71% | $1,793,861,447 | $285,340,381 | 335,296,493 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,442.18 | -1.13% | $1,774,816,565 | $56,596,362 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.62% | $1,767,634,917 | $243,517,697 | 9,711,262,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -2.74% | $1,757,448,670 | $44,230,576 | 891,713,828 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.93% | $1,697,769,032 | $575,044,636 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -5.99% | $1,658,164,625 | $134,894,119 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.22% | $1,652,495,275 | $34,974,600 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.00% | $1,616,237,549 | $125,596,810 | 34,906,928,247 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.69% | $1,599,992,895 | $123,984,783 | 8,138,284,865 |
| 69 |
Quant (QNT)
|
$107.26 | -1.50% | $1,556,396,065 | $21,575,802 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.12% | $1,528,277,053 | $131,547,037 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.83 | -0.21% | $1,517,228,311 | $8,326,361 | 475,931 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.79% | $1,431,319,742 | $16,680,915 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.36% | $1,406,549,329 | $12,212 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.10% | $1,367,285,890 | $31,576,717 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -3.56% | $1,366,859,293 | $87,017,987 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.11 | -0.51% | $1,330,055,839 | $91,417,103 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.62 | 4.70% | $1,304,899,205 | $62,942,301 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.82 | -1.22% | $1,288,866,323 | $18,279,110 | 19,693,272 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.89% | $1,278,040,525 | $66,379,046 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,113.23 | -0.41% | $1,208,417,582 | $789,568 | 388,153 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.65% | $1,190,531,500 | $7,146,548 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.25% | $1,176,511,758 | $433,307,651 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.34% | $1,149,528,296 | $125,891,027 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.53 | 0.91% | $1,138,546,679 | $18,956,597 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.03% | $1,136,593,351 | $160,722,844 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.61 | -2.53% | $1,082,217,608 | $9,488,418 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -4.73% | $1,077,243,089 | $12,177,679 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -8.17% | $1,065,627,042 | $245,879,525 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.48 | 21.19% | $1,063,289,230 | $75,519,579 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.39% | $1,041,584,242 | $69,276,280 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.26 | -1.56% | $1,039,747,542 | $45,700,447 | 143,694,770 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.42% | $1,035,088,178 | $3,538,990 | 956,998,477 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -0.95% | $1,029,826,182 | $79,154,561 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 1.57% | $1,026,096,239 | $16,799,587 | 19,693,676,548,092 |
| 96 |
Gatechain Token (GT)
|
$7.65 | 2.93% | $1,020,226,281 | $3,666,280 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.47 | -3.10% | $996,358,818 | $59,973,031 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.61% | $984,198,689 | $34,286,314 | 979,639,326 |
| 99 |
KuCoin Shares (KCS)
|
$10.09 | 0.82% | $965,458,544 | $125,642 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | 0.29% | $952,398,288 | $29,748,153 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.03% | $943,584,569 | $82,946,189 | 3,943,965,422 |