# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,407.00 | -0.73% | $1,247,935,196,721 | $19,091,406,715 | 19,690,521 |
2 | Ethereum (ETH) | $3,111.94 | -1.23% | $379,149,601,121 | $12,551,817,864 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,411,787,501 | $44,183,621,037 | 110,463,515,619 |
4 | Binance Coin (BNB) | $598.44 | -1.98% | $92,031,238,228 | $1,138,111,029 | 153,856,150 |
5 | Solana (SOL) | $143.03 | -2.59% | $63,915,774,666 | $3,382,928,294 | 447,153,127 |
6 | USD Coin (USDC) | $1.00 | -0.12% | $33,406,109,173 | $8,106,717,380 | 33,401,270,871 |
7 | Staked Ether (STETH) | $3,107.60 | -1.25% | $29,049,420,686 | $74,963,743 | 9,345,042 |
8 | XRP (XRP) | $0.52 | -1.01% | $28,586,479,194 | $1,118,854,408 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.06% | $21,241,611,634 | $1,014,278,082 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.34 | -0.63% | $18,543,873,916 | $214,092,988 | 3,472,358,932 |
11 | Cardano (ADA) | $0.47 | -1.32% | $16,437,173,715 | $345,841,944 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.22% | $14,794,296,142 | $773,046,579 | 6 |
13 | Avalanche (AVAX) | $35.13 | -1.19% | $13,256,333,753 | $413,246,697 | 378,197,030 |
14 | TRON (TRX) | $0.12 | 2.30% | $10,432,177,407 | $410,661,180 | 87,564,593,372 |
15 | Wrapped Bitcoin (WBTC) | $63,566.00 | -0.47% | $9,865,869,416 | $235,026,350 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.85 | 0.65% | $9,443,593,796 | $285,310,285 | 19,697,434 |
17 | Polkadot (DOT) | $6.80 | -1.65% | $9,218,958,733 | $197,924,401 | 1,357,004,310 |
18 | ChainLink (LINK) | $14.59 | -0.26% | $8,553,806,188 | $364,367,115 | 587,099,971 |
19 | Near (NEAR) | $7.03 | -1.39% | $7,495,802,111 | $834,136,451 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -1.52% | $6,536,109,324 | $311,232,291 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.87 | 4.13% | $6,476,031,771 | $537,532,978 | 74,465,252 |
22 | Internet Computer (ICP) | $13.31 | -3.41% | $6,157,306,144 | $139,031,436 | 463,135,825 |
23 | Uniswap (UNI) | $7.60 | -4.80% | $5,732,254,132 | $141,423,378 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 1.33% | $5,388,653,099 | $2,004,816 | 926,545,302 |
25 | Dai (DAI) | $1.00 | -0.33% | $5,221,411,141 | $644,988,901 | 5,227,464,874 |
26 | First Digital USD (FDUSD) | $1.00 | -0.24% | $4,410,693,226 | $7,546,485,692 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.01 | 2.73% | $3,958,870,983 | $174,006,285 | 146,749,123 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.29% | $3,951,959,465 | $306,017,285 | 35,742,801,268 |
29 | Blockstack (STX) | $2.65 | -2.15% | $3,842,684,558 | $61,676,045 | 1,454,346,263 |
30 | Aptos (APT) | $8.87 | -2.32% | $3,763,515,131 | $125,512,962 | 426,483,327 |
31 | Mantle (MNT) | $1.10 | -2.75% | $3,592,683,975 | $57,884,513 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.16% | $3,400,067,510 | $18,848,485 | 26,684,291,369 |
33 | Stellar Lumens (XLM) | $0.11 | -0.42% | $3,272,325,798 | $60,707,320 | 28,938,905,064 |
34 | Filecoin (FIL) | $6.01 | 0.02% | $3,255,672,488 | $163,984,980 | 543,469,062 |
35 | Cosmos (ATOM) | $8.22 | -1.40% | $3,207,889,666 | $171,500,129 | 390,688,370 |
36 | Render Token (RNDR) | $8.25 | -3.42% | $3,192,150,750 | $145,030,292 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | -4.98% | $3,147,985,779 | $1,003,905,506 | 4 |
38 | OKB (OKB) | $52.46 | -0.88% | $3,148,008,123 | $5,387,797 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,058.71 | 0.06% | $3,048,704,293 | $202,839,884 | 996,928 |
40 | Immutable X (IMX) | $2.03 | -2.94% | $2,967,336,097 | $57,326,327 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.93 | -3.07% | $2,932,655,560 | $1,489,114 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.92 | -3.73% | $2,909,978,505 | $742,749,566 | 998,926,392 |
43 | Bittensor (TAO) | $436.60 | -5.12% | $2,904,411,717 | $23,321,893 | 6,654,658 |
44 | VeChain (VET) | $0.04 | -1.46% | $2,847,576,733 | $62,199,113 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -2.78% | $2,828,917,725 | $190,162,106 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.25% | $2,736,417,746 | $25,873,635 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.43 | -0.35% | $2,646,222,783 | $96,159,134 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,214.28 | -0.98% | $2,528,103,659 | $109,955,997 | 786,523 |
49 | The Graph (GRT) | $0.26 | -3.52% | $2,457,135,889 | $75,036,603 | 9,482,922,665 |
50 | Optimism (OP) | $2.33 | -3.86% | $2,441,015,393 | $202,748,663 | 1,045,379,867 |
51 | THETA (THETA) | $2.42 | 0.66% | $2,425,081,347 | $62,747,584 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.09% | $2,353,182,515 | $141,702,132 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.75 | -2.66% | $2,316,772,067 | $77,573,336 | 90,042,222 |
54 | Fetch (FET) | $2.21 | -4.47% | $2,296,297,157 | $224,721,343 | 1,043,462,805 |
55 | Monero (XMR) | $121.24 | 1.94% | $2,201,652,717 | $40,945,773 | 18,147,820 |
56 | Arweave (AR) | $31.81 | 0.67% | $2,084,908,152 | $98,692,894 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -1.49% | $2,051,303,655 | $259,103,166 | 2,803,634,836 |
58 | Core (CORE) | $2.22 | -5.76% | $1,967,444,342 | $102,512,937 | 883,908,160 |
59 | Celestia (TIA) | $10.42 | -3.20% | $1,873,610,317 | $76,593,822 | 180,057,226 |
60 | THORChain (RUNE) | $5.35 | -2.91% | $1,793,861,447 | $285,512,761 | 335,296,493 |
61 | Rocket Pool ETH (RETH) | $3,431.76 | -1.29% | $1,774,816,565 | $56,425,031 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -3.98% | $1,767,634,917 | $243,245,770 | 9,711,262,930,808 |
63 | Lido DAO (LDO) | $1.97 | -2.91% | $1,757,448,670 | $44,209,129 | 891,713,828 |
64 | Bonk (BONK) | $0.00 | -3.77% | $1,697,769,032 | $573,584,370 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -5.98% | $1,658,164,625 | $135,011,272 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.51% | $1,652,495,275 | $34,928,233 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -2.99% | $1,616,237,549 | $126,592,347 | 34,906,928,247 |
68 | Algorand (ALGO) | $0.20 | -2.78% | $1,599,992,895 | $123,955,262 | 8,138,284,865 |
69 | Quant (QNT) | $107.05 | -1.71% | $1,556,396,065 | $21,613,710 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -4.17% | $1,528,277,053 | $184,168,212 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,188.99 | -1.11% | $1,517,228,311 | $5,017,733 | 475,931 |
72 | WhiteBIT (WBT) | $9.93 | 0.66% | $1,431,319,742 | $12,388,292 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 2.27% | $1,406,549,329 | $12,196 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -3.40% | $1,366,859,293 | $87,075,858 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -1.30% | $1,367,285,890 | $31,526,284 | 1,499,068,195 |
77 | Aave (AAVE) | $89.91 | -0.67% | $1,330,055,839 | $91,213,979 | 14,808,841 |
78 | NEO (NEO) | $18.50 | 4.17% | $1,304,899,205 | $62,887,736 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.58 | -1.61% | $1,288,866,323 | $18,449,124 | 19,693,272 |
80 | BitTorrent (BTT) | $0.00 | 4.79% | $1,278,040,525 | $66,243,561 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,113.25 | -0.19% | $1,211,088,407 | $789,575 | 388,153 |
82 | Flare Network (FLR) | $0.03 | 1.99% | $1,190,531,500 | $7,105,307 | 38,657,365,657 |
83 | Ethena (ENA) | $0.83 | -6.89% | $1,176,511,758 | $434,373,512 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -5.64% | $1,149,528,296 | $125,420,539 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -5.78% | $1,136,593,351 | $161,522,701 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.46 | 0.75% | $1,138,546,679 | $19,098,017 | 26,862,021 |
87 | Akash Network (AKT) | $4.61 | -2.65% | $1,082,217,608 | $9,502,460 | 234,090,487 |
88 | dYdX (DYDX) | $2.15 | -5.05% | $1,077,243,089 | $12,161,117 | 501,325,667 |
89 | Safe (SAFE) | $2.48 | 21.22% | $1,063,289,230 | $75,445,410 | 427,000,000 |
90 | Wormhole (W) | $0.59 | -7.63% | $1,065,627,042 | $248,557,134 | 1,800,000,000 |
91 | Chiliz (CHZ) | $0.12 | -0.42% | $1,041,584,242 | $69,886,444 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.41% | $1,035,088,178 | $3,491,138 | 956,998,477 |
93 | Axie Infinity (AXS) | $7.24 | -1.68% | $1,039,747,542 | $45,608,574 | 143,694,770 |
94 | The Sandbox (SAND) | $0.46 | -0.84% | $1,029,826,182 | $79,257,350 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 1.75% | $1,026,096,239 | $16,783,095 | 19,693,676,548,092 |
96 | Gatechain Token (GT) | $7.64 | 2.91% | $1,020,226,281 | $3,688,542 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.46 | -3.13% | $996,358,818 | $59,970,995 | 79,996,000 |
98 | Tezos (XTZ) | $1.00 | -1.02% | $984,198,689 | $34,195,854 | 979,639,326 |
99 | KuCoin Shares (KCS) | $10.07 | 0.52% | $965,458,544 | $125,095 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.91 | 0.31% | $952,398,288 | $28,671,337 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.99% | $943,584,569 | $59,900,472 | 3,943,965,422 |