# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,642.00 | -6.56% | $1,255,890,592,641 | $67,095,765,546 | 19,658,350 |
2 | Ethereum (ETH) | $3,259.55 | -9.21% | $392,844,704,588 | $30,613,775,718 | 120,077,426 |
3 | Tether (USDT) | $1.01 | 0.38% | $104,193,997,234 | $113,783,782,324 | 103,618,183,618 |
4 | Binance Coin (BNB) | $511.66 | -10.20% | $78,868,289,305 | $5,909,052,612 | 153,856,150 |
5 | Solana (SOL) | $176.64 | -12.80% | $78,338,511,837 | $12,751,460,973 | 443,885,155 |
6 | XRP (XRP) | $0.58 | -4.92% | $31,930,265,724 | $3,755,148,169 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,256.48 | -9.24% | $31,851,902,271 | $177,728,832 | 9,790,721 |
8 | USD Coin (USDC) | $1.00 | -0.23% | $31,243,128,401 | $14,411,238,280 | 31,261,735,845 |
9 | Avalanche (AVAX) | $56.92 | -5.50% | $21,524,713,613 | $3,468,300,581 | 377,311,659 |
10 | Cardano (ADA) | $0.61 | -10.41% | $21,465,981,212 | $979,961,899 | 35,246,552,423 |
11 | Dogecoin (DOGE) | $0.13 | -12.93% | $18,357,028,207 | $2,543,042,826 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.90% | $14,682,802,146 | $1,784,475,111 | 6 |
13 | The Open Network (TONCOIN) | $3.73 | -4.18% | $12,901,081,342 | $189,144,581 | 3,469,085,174 |
14 | Polkadot (DOT) | $8.92 | -12.85% | $11,953,167,236 | $566,349,415 | 1,342,730,436 |
15 | TRON (TRX) | $0.12 | -4.77% | $10,562,987,377 | $663,998,749 | 87,828,463,638 |
16 | ChainLink (LINK) | $16.89 | -11.09% | $9,955,944,302 | $946,177,117 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,081.00 | -6.91% | $9,860,340,653 | $466,364,840 | 155,435 |
18 | Polygon (MATIC) | $0.93 | -12.09% | $8,630,149,273 | $683,607,516 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.63 | -13.06% | $8,006,117,457 | $280,822,056 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $365.67 | -9.17% | $7,212,127,426 | $611,841,980 | 19,672,462 |
21 | Near (NEAR) | $6.55 | -15.39% | $6,778,762,068 | $1,312,062,846 | 1,039,156,880 |
22 | Litecoin (LTC) | $79.14 | -6.58% | $5,870,835,249 | $986,855,796 | 74,327,033 |
23 | Aptos (APT) | $14.67 | 1.54% | $5,781,615,271 | $651,890,240 | 395,302,010 |
24 | UNUS SED LEO (LEO) | $6.02 | -2.30% | $5,582,020,281 | $3,674,457 | 926,931,428 |
25 | Internet Computer (ICP) | $11.09 | -10.54% | $5,097,768,741 | $250,860,047 | 461,012,156 |
26 | Dai (DAI) | $1.00 | 0.14% | $4,787,235,912 | $732,882,166 | 4,771,656,014 |
27 | Filecoin (FIL) | $8.19 | -10.97% | $4,294,102,546 | $485,996,780 | 525,282,244 |
28 | Cosmos (ATOM) | $10.91 | -10.18% | $4,264,142,362 | $364,633,480 | 390,688,370 |
29 | Bittensor (TAO) | $630.81 | -6.27% | $4,110,822,374 | $53,669,224 | 6,442,134 |
30 | Ethereum Classic (ETC) | $28.04 | -10.89% | $4,088,123,524 | $377,701,835 | 146,109,840 |
31 | Render Token (RNDR) | $10.67 | -14.90% | $4,057,275,486 | $757,831,692 | 380,719,646 |
32 | Arbitrum (ARB) | $1.49 | -11.18% | $3,950,768,601 | $1,159,621,640 | 2,653,939,384 |
33 | Blockstack (STX) | $2.62 | -2.84% | $3,787,899,338 | $114,961,973 | 1,446,425,874 |
34 | Immutable X (IMX) | $2.59 | -10.14% | $3,583,070,919 | $95,760,063 | 1,389,224,659 |
35 | OKB (OKB) | $58.35 | -7.80% | $3,495,972,743 | $21,388,487 | 60,000,000 |
36 | Stellar Lumens (XLM) | $0.12 | -6.38% | $3,498,599,238 | $249,154,089 | 28,681,978,537 |
37 | The Graph (GRT) | $0.37 | -9.91% | $3,470,449,234 | $277,336,200 | 9,456,177,329 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -10.47% | $3,388,065,422 | $115,421,855 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.12 | -13.51% | $3,233,425,089 | $32,512,540 | 26,598,012,389 |
40 | Injective Protocol (INJ) | $35.20 | -14.28% | $3,103,574,423 | $338,537,653 | 88,392,222 |
41 | Optimism (OP) | $3.07 | -10.43% | $3,079,096,415 | $426,715,780 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | 0.33% | $2,913,482,002 | $19,978,785,798 | 2,906,998,583 |
43 | Kaspa (KAS) | $0.12 | -9.26% | $2,769,479,075 | $76,365,914 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -8.18% | $2,735,777,603 | $141,364,160 | 72,714,516,834 |
45 | THETA (THETA) | $2.63 | -19.01% | $2,623,590,912 | $134,108,211 | 1,000,000,000 |
46 | Pepe (PEPE) | $0.00 | -17.05% | $2,626,689,705 | $1,152,673,480 | 4 |
47 | Maker (MKR) | $2,809.30 | -12.02% | $2,587,779,981 | $236,429,464 | 924,360 |
48 | Mantle (MNT) | $0.78 | -7.92% | $2,501,952,448 | $416,939,101 | 3,231,662,126 |
49 | Monero (XMR) | $132.07 | -5.60% | $2,387,776,895 | $53,653,558 | 18,147,820 |
50 | Fantom (FTM) | $0.85 | 2.07% | $2,369,093,141 | $1,002,223,074 | 2,803,634,836 |
51 | Fetch (FET) | $2.22 | -17.08% | $2,312,869,311 | $665,393,887 | 1,043,462,805 |
52 | dogwifcoin (WIF) | $2.26 | -15.04% | $2,256,734,341 | $784,035,058 | 998,926,392 |
53 | THORChain (RUNE) | $7.41 | -14.62% | $2,228,601,785 | $650,638,205 | 300,700,561 |
54 | Celestia (TIA) | $12.60 | -8.55% | $2,172,701,461 | $212,776,527 | 171,509,281 |
55 | Sei (SEI) | $0.77 | -10.85% | $2,057,771,885 | $233,427,523 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.31 | -13.05% | $2,050,661,413 | $160,524,856 | 891,700,271 |
57 | Arweave (AR) | $30.21 | -15.62% | $1,978,283,711 | $117,929,714 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,589.29 | -9.04% | $1,947,579,007 | $15,662,036 | 544,641 |
59 | Sui (SUI) | $1.56 | -8.60% | $1,920,276,431 | $681,587,812 | 1,230,916,718 |
60 | Gala (GALA) | $0.05 | -16.98% | $1,849,662,592 | $271,744,544 | 35,922,107,638 |
61 | Algorand (ALGO) | $0.22 | -14.26% | $1,816,264,619 | $154,756,189 | 8,066,790,536 |
62 | Mantle Staked Ether (METH) | $3,329.42 | -9.41% | $1,755,556,068 | $4,156,548 | 528,137 |
63 | Flow - Dapper Labs (FLOW) | $1.17 | -13.54% | $1,742,714,882 | $98,280,547 | 1,494,854,696 |
64 | Quant (QNT) | $114.12 | -13.37% | $1,654,100,684 | $61,535,186 | 14,544,176 |
65 | Aave (AAVE) | $110.50 | -11.48% | $1,636,770,205 | $183,664,116 | 14,763,729 |
66 | FLOKI (FLOKI) | $0.00 | -19.76% | $1,615,484,870 | $534,606,371 | 9,713,943,090,479 |
67 | Jupiter (JUP) | $1.19 | -10.09% | $1,605,474,114 | $844,227,777 | 1,350,000,000 |
69 | Elrond (EGLD) | $55.38 | -11.87% | $1,473,604,749 | $58,391,752 | 26,709,223 |
70 | Bitcoin SV (BSV) | $73.67 | -11.23% | $1,454,493,784 | $51,377,032 | 19,664,744 |
71 | dYdX (DYDX) | $3.03 | -14.41% | $1,417,609,183 | $26,420,180 | 464,677,529 |
72 | Conflux Token (CFX) | $0.37 | -12.53% | $1,414,531,518 | $207,339,930 | 3,843,882,628 |
73 | Bonk (BONK) | $0.00 | -22.29% | $1,329,961,165 | $307,136,039 | 65,644,158,485,771 |
74 | Pyth Network (PYTH) | $0.87 | -17.43% | $1,307,156,429 | $351,459,671 | 1,500,000,000 |
75 | ether.fi Staked ETH (EETH) | $3,200.71 | -10.37% | $1,293,904,490 | $1,276,282 | 400,363 |
76 | Starknet (STRK) | $1.80 | -11.11% | $1,309,350,400 | $254,213,933 | 728,000,000 |
77 | Axie Infinity (AXS) | $9.18 | -13.49% | $1,310,185,090 | $106,193,274 | 142,037,404 |
78 | Wrapped eETH (WEETH) | $3,340.91 | -9.52% | $1,288,570,976 | $44,779,549 | 385,695 |
79 | The Sandbox (SAND) | $0.56 | -11.47% | $1,262,746,273 | $213,186,974 | 2,251,731,926 |
80 | Ribbon Finance (RBN) | $1.30 | 1.90% | $1,228,000,655 | $31,787,885 | 944,226,571 |
81 | Akash Network (AKT) | $5.32 | -7.13% | $1,233,948,810 | $16,112,378 | 230,816,799 |
82 | KuCoin Shares (KCS) | $12.79 | -14.21% | $1,231,812,376 | $853,680 | 96,287,258 |
83 | BitTorrent (BTT) | $0.00 | -8.36% | $1,241,824,392 | $87,872,379 | 10 |
84 | Bitget Token (BGB) | $0.86 | -1.78% | $1,214,770,290 | $49,450,040 | 1,400,001,000 |
85 | ORDI (ORDI) | $57.26 | -15.55% | $1,200,924,591 | $380,497,030 | 21,000,000 |
86 | Tokenize Xchange (TKX) | $14.85 | -7.01% | $1,187,830,907 | $60,663,959 | 79,996,000 |
87 | Mina Protocol (MINA) | $1.12 | -12.92% | $1,199,463,383 | $52,163,142 | 1,070,780,654 |
88 | SingularityNET (AGI) | $0.94 | -16.48% | $1,197,059,241 | $323,444,045 | 1,279,380,812 |
89 | Worldcoin (WLD) | $7.67 | -16.14% | $1,185,389,932 | $499,328,759 | 154,599,719 |
90 | Ethena USDe (USDE) | $1.00 | -0.31% | $1,151,396,946 | $58,410,551 | 1,155,634,164 |
91 | Synthetix Network Token (SNX) | $3.57 | -11.60% | $1,165,626,214 | $64,123,267 | 327,769,196 |
92 | WhiteBIT (WBT) | $7.94 | -2.64% | $1,145,007,650 | $17,171,190 | 144,118,517 |
93 | Marinade staked SOL (MSOL) | $208.52 | -12.27% | $1,105,969,626 | $42,124,509 | 5,306,120 |
94 | Tezos (XTZ) | $1.14 | -13.33% | $1,112,575,291 | $64,949,860 | 974,863,026 |
95 | APEcoin (APE) | $1.77 | -14.24% | $1,091,455,642 | $130,392,907 | 612,239,583 |
96 | Helium (HNT) | $6.63 | -6.47% | $1,076,751,261 | $41,145,011 | 162,626,131 |
97 | Chiliz (CHZ) | $0.12 | -12.20% | $1,066,510,914 | $149,929,458 | 8,888,888,888 |
98 | Flare Network (FLR) | $0.03 | -15.61% | $1,061,175,305 | $24,876,413 | 36,705,728,724 |
99 | Decentraland (MANA) | $0.56 | -11.74% | $1,041,551,766 | $159,655,718 | 1,864,149,587 |
100 | EOS (EOS) | $0.91 | -10.33% | $1,034,936,073 | $285,778,486 | 1,143,324,790 |
101 | Ronin (RON) | $3.29 | -14.87% | $993,153,701 | $57,320,510 | 303,175,896 |