| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,839.00 | 1.27% | $1,255,614,768,976 | $20,512,526,170 | 19,694,115 |
| 2 |
Ethereum (ETH)
|
$3,115.04 | 0.15% | $373,843,773,698 | $8,560,484,511 | 120,095,781 |
| 3 |
Tether (USDT)
|
$1.00 | -0.13% | $110,809,028,079 | $28,413,800,316 | 110,769,088,395 |
| 4 |
Binance Coin (BNB)
|
$586.03 | -0.41% | $90,180,128,146 | $690,880,944 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.29 | 1.69% | $65,429,476,391 | $3,333,353,403 | 447,324,605 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,584,107,939 | $6,031,793,509 | 33,565,302,574 |
| 7 |
XRP (XRP)
|
$0.53 | -0.35% | $29,305,215,184 | $633,747,649 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,114.42 | 0.35% | $29,096,904,489 | $61,996,938 | 9,350,537 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 9.26% | $23,163,772,097 | $2,826,888,790 | 144,146,266,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.77 | 1.42% | $20,060,205,218 | $206,759,850 | 3,473,238,259 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.18% | $16,398,505,956 | $252,593,465 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.49% | $14,806,249,410 | $701,011,897 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.23 | 4.59% | $14,160,280,201 | $438,319,774 | 380,323,956 |
| 14 |
TRON (TRX)
|
$0.12 | -0.89% | $10,714,770,206 | $269,557,937 | 87,522,360,069 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,650.00 | 1.08% | $9,894,249,595 | $182,659,383 | 155,285 |
| 16 |
Polkadot (DOT)
|
$7.14 | -1.60% | $9,714,503,749 | $176,233,120 | 1,360,087,002 |
| 17 |
Bitcoin Cash (BCH)
|
$464.75 | 2.03% | $9,153,970,560 | $316,048,257 | 19,701,228 |
| 18 |
ChainLink (LINK)
|
$14.34 | 1.62% | $8,402,406,701 | $285,804,708 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.86 | -0.53% | $7,342,080,875 | $307,874,974 | 1,068,535,931 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.67% | $6,776,924,951 | $198,191,465 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.18 | -3.51% | $6,100,924,006 | $116,634,429 | 463,451,574 |
| 22 |
Litecoin (LTC)
|
$81.75 | -0.38% | $6,090,551,769 | $253,757,607 | 74,494,371 |
| 23 |
Uniswap (UNI)
|
$7.53 | -1.07% | $5,670,663,614 | $120,703,227 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.17 | -0.24% | $5,453,803,935 | $191,361,959 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,434,612,177 | $687,355,559 | 5,436,370,498 |
| 26 |
UNUS SED LEO (LEO)
|
$5.80 | -0.84% | $5,371,063,469 | $1,129,778 | 926,485,384 |
| 27 |
Ethereum Classic (ETC)
|
$26.99 | -0.49% | $3,966,143,520 | $166,885,285 | 146,886,191 |
| 28 |
Aptos (APT)
|
$9.14 | 0.44% | $3,908,110,365 | $108,975,575 | 427,860,737 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | -2.85% | $3,885,474,153 | $110,357,529 | 35,738,891,043 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $3,859,229,199 | $3,928,409,084 | 3,856,501,056 |
| 31 |
Pepe (PEPE)
|
$0.00 | 5.43% | $3,654,417,787 | $1,098,116,854 | 4 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.56% | $3,548,633,356 | $10,729,354 | 26,704,551,232 |
| 33 |
Render Token (RNDR)
|
$8.94 | 7.49% | $3,457,077,789 | $170,233,713 | 386,976,473 |
| 34 |
Blockstack (STX)
|
$2.36 | 0.16% | $3,442,082,760 | $97,915,715 | 1,458,502,258 |
| 35 |
Mantle (MNT)
|
$1.05 | 1.19% | $3,434,161,962 | $51,819,241 | 3,264,441,708 |
| 36 |
dogwifcoin (WIF)
|
$3.40 | 9.66% | $3,409,741,343 | $736,568,335 | 998,926,392 |
| 37 |
Cosmos (ATOM)
|
$8.69 | -1.25% | $3,391,185,790 | $196,938,702 | 390,688,370 |
| 38 |
Filecoin (FIL)
|
$6.06 | 0.01% | $3,323,925,258 | $140,851,806 | 547,535,258 |
| 39 |
Immutable X (IMX)
|
$2.23 | -1.31% | $3,249,347,743 | $46,651,428 | 1,456,815,249 |
| 40 |
Stellar Lumens (XLM)
|
$0.11 | -0.63% | $3,220,058,113 | $45,339,273 | 28,929,034,267 |
| 41 |
XT.com Token (XT)
|
$3.17 | 5.04% | $3,162,682,815 | $975,927 | 1,000,000,000 |
| 42 |
Wrapped eETH (WEETH)
|
$3,226.81 | 0.06% | $3,090,383,573 | $55,273,182 | 958,092 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,070.61 | 0.37% | $3,059,288,830 | $48,646,391 | 996,928 |
| 44 |
OKB (OKB)
|
$50.96 | -0.20% | $3,056,193,760 | $7,762,554 | 60,000,000 |
| 45 |
Bittensor (TAO)
|
$448.86 | 4.55% | $3,010,072,417 | $35,295,454 | 6,704,578 |
| 46 |
Optimism (OP)
|
$2.88 | 0.85% | $3,006,171,711 | $323,702,417 | 1,045,379,867 |
| 47 |
Arbitrum (ARB)
|
$1.06 | -0.50% | $2,821,480,277 | $232,862,787 | 2,653,939,384 |
| 48 |
VeChain (VET)
|
$0.04 | -0.86% | $2,702,732,467 | $47,938,317 | 72,714,516,834 |
| 49 |
Maker (MKR)
|
$2,878.75 | -3.22% | $2,662,934,357 | $80,210,614 | 925,319 |
| 50 |
The Graph (GRT)
|
$0.28 | 0.26% | $2,624,638,323 | $81,920,818 | 9,483,115,387 |
| 51 |
Kaspa (KAS)
|
$0.11 | -0.95% | $2,600,025,658 | $32,678,422 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.09 | -2.34% | $2,550,034,887 | $239,072,635 | 2,339,196,966 |
| 53 |
Arweave (AR)
|
$35.78 | 2.98% | $2,343,368,617 | $130,991,402 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,292,838,407 | $48,925,714 | 2,292,560,769 |
| 55 |
Monero (XMR)
|
$123.59 | -1.20% | $2,244,966,027 | $63,072,954 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.68 | -0.81% | $2,233,165,236 | $68,995,242 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.18 | -0.57% | $2,182,217,564 | $29,730,838 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.69 | -1.55% | $1,946,202,973 | $96,876,411 | 2,803,634,836 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | 9.21% | $1,874,041,118 | $354,494,613 | 9,710,790,436,675 |
| 60 |
Lido DAO (LDO)
|
$2.07 | -3.51% | $1,845,313,571 | $41,325,173 | 892,451,031 |
| 61 |
Celestia (TIA)
|
$10.07 | -1.16% | $1,831,458,720 | $66,950,560 | 181,810,651 |
| 62 |
Bonk (BONK)
|
$0.00 | 0.63% | $1,829,800,610 | $356,313,574 | 66,295,523,592,415 |
| 63 |
Core (CORE)
|
$2.02 | -1.50% | $1,793,887,584 | $72,217,395 | 885,729,735 |
| 64 |
THORChain (RUNE)
|
$5.29 | -1.19% | $1,774,344,842 | $213,266,693 | 335,593,716 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,445.42 | 0.24% | $1,764,516,039 | $15,116,184 | 512,525 |
| 66 |
Bitget Token (BGB)
|
$1.16 | 0.96% | $1,625,920,246 | $40,400,640 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.48% | $1,584,682,542 | $95,889,070 | 35,112,103,947 |
| 68 |
Sei (SEI)
|
$0.57 | -1.08% | $1,583,957,083 | $75,871,871 | 2,800,000,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 0.20% | $1,571,175,928 | $38,189,941 | 8,145,286,048 |
| 70 |
Mantle Staked Ether (METH)
|
$3,197.81 | 0.12% | $1,494,028,759 | $4,959,541 | 466,941 |
| 71 |
Quant (QNT)
|
$102.05 | -4.07% | $1,483,626,270 | $18,055,372 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.07 | 0.19% | $1,446,045,570 | $93,709,506 | 1,350,000,000 |
| 73 |
WhiteBIT (WBT)
|
$10.02 | 0.22% | $1,443,678,947 | $8,387,761 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -0.51% | $1,363,042,904 | $24,744,844 | 1,499,068,195 |
| 75 |
Aave (AAVE)
|
$89.12 | 0.16% | $1,319,252,589 | $69,325,161 | 14,812,116 |
| 77 |
Wormhole (W)
|
$0.73 | -1.71% | $1,311,753,373 | $247,649,265 | 1,800,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$65.06 | 3.07% | $1,281,868,389 | $23,800,441 | 19,696,991 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 2.04% | $1,232,758,646 | $33,959,566 | 10 |
| 80 |
dYdX (DYDX)
|
$2.17 | -0.94% | $1,210,120,752 | $4,095,652 | 558,480,505 |
| 81 |
Flare Network (FLR)
|
$0.03 | -1.34% | $1,197,865,221 | $8,489,635 | 38,777,411,643 |
| 82 |
Ethena (ENA)
|
$0.83 | -2.92% | $1,182,831,054 | $363,071,935 | 1,425,000,000 |
| 83 |
NEO (NEO)
|
$16.69 | -0.20% | $1,176,367,151 | $35,863,694 | 70,530,000 |
| 84 |
Ondo (ONDO)
|
$0.81 | -2.54% | $1,166,678,303 | $105,713,667 | 1,443,764,728 |
| 85 |
Ribbon Finance (RBN)
|
$1.21 | 0.88% | $1,164,142,838 | $5,295,847 | 962,650,726 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | -5.74% | $1,149,805,014 | $8,366 | 50,883,649,370 |
| 87 |
SingularityNET (AGI)
|
$0.89 | -0.07% | $1,140,445,054 | $110,330,653 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$41.45 | -0.03% | $1,114,673,867 | $16,694,170 | 26,898,386 |
| 89 |
Gatechain Token (GT)
|
$8.13 | 0.56% | $1,086,003,062 | $5,869,044 | 133,588,480 |
| 90 |
Axie Infinity (AXS)
|
$7.42 | -1.75% | $1,069,542,657 | $29,393,480 | 143,960,115 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.73% | $1,064,746,000 | $53,484,624 | 8,888,888,888 |
| 92 |
Worldcoin (WLD)
|
$5.09 | -1.54% | $1,032,914,314 | $189,832,818 | 202,916,396 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -0.69% | $1,016,221,137 | $58,549,714 | 2,257,731,926 |
| 94 |
Akash Network (AKT)
|
$4.29 | -2.75% | $1,004,900,559 | $8,979,545 | 234,090,487 |
| 95 |
eCash (XEC)
|
$0.00 | 3.47% | $1,002,937,065 | $11,480,633 | 19,697,542,173,092 |
| 96 |
KuCoin Shares (KCS)
|
$10.30 | 1.82% | $987,204,977 | $78,830 | 95,820,962 |
| 97 |
Starknet (STRK)
|
$1.34 | -1.87% | $978,499,651 | $76,561,905 | 728,000,000 |
| 98 |
Tokenize Xchange (TKX)
|
$12.17 | -1.69% | $973,482,543 | $19,640,814 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$0.96 | -1.55% | $945,906,301 | $26,688,205 | 980,622,453 |
| 100 |
EOS (EOS)
|
$0.82 | -1.87% | $938,937,095 | $90,454,836 | 1,149,096,385 |
| 101 |
Synthetix Network Token (SNX)
|
$2.82 | -0.90% | $925,649,324 | $19,591,941 | 327,769,196 |