| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,332.00 | 1.13% | $1,268,286,467,231 | $23,142,576,661 | 19,690,468 |
| 2 |
Ethereum (ETH)
|
$3,139.41 | 1.00% | $383,923,311,908 | $12,555,213,640 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $110,477,611,296 | $44,860,054,002 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.37 | -0.42% | $92,932,584,110 | $1,199,496,375 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.93 | 0.11% | $64,390,919,299 | $3,478,455,292 | 447,154,479 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,395,905,862 | $7,348,885,888 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,137.88 | 0.92% | $29,413,190,297 | $80,581,506 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 1.47% | $28,875,205,020 | $1,158,520,964 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.61% | $21,666,822,912 | $1,009,732,862 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | 3.47% | $18,788,089,440 | $211,646,258 | 3,472,354,666 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.83% | $16,656,209,254 | $349,005,089 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.88% | $15,056,273,371 | $741,469,473 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.26 | 0.81% | $13,365,558,191 | $392,386,112 | 378,197,147 |
| 14 |
TRON (TRX)
|
$0.12 | 2.91% | $10,394,666,051 | $426,447,628 | 87,566,154,704 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,360.00 | 1.28% | $9,999,051,097 | $206,484,819 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.49 | 1.42% | $9,510,523,167 | $295,005,698 | 19,697,375 |
| 17 |
Polkadot (DOT)
|
$6.89 | 1.96% | $9,364,431,083 | $184,166,269 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.59 | 0.45% | $8,589,398,547 | $369,924,276 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 7.07% | $7,720,414,969 | $812,788,356 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.29% | $6,613,554,027 | $311,630,589 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.18 | 4.18% | $6,470,311,589 | $489,061,446 | 74,464,808 |
| 22 |
Internet Computer (ICP)
|
$13.45 | -0.18% | $6,229,943,019 | $148,952,976 | 463,135,747 |
| 23 |
Uniswap (UNI)
|
$7.70 | 0.94% | $5,810,680,874 | $150,025,190 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.89 | 2.50% | $5,470,712,590 | $2,063,199 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.14% | $5,216,019,837 | $649,080,260 | 5,217,849,719 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.31% | $4,432,356,223 | $8,112,664,925 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.24% | $4,047,115,834 | $377,324,287 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.78 | 2.64% | $3,941,887,417 | $163,577,581 | 146,747,085 |
| 29 |
Blockstack (STX)
|
$2.69 | -0.99% | $3,907,362,610 | $64,629,769 | 1,454,330,267 |
| 30 |
Aptos (APT)
|
$8.89 | 0.59% | $3,796,957,914 | $126,952,137 | 426,469,581 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.27% | $3,576,493,151 | $61,871,939 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.36% | $3,451,511,306 | $19,977,093 | 26,683,990,937 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 1.18% | $3,285,403,140 | $62,142,041 | 28,938,905,633 |
| 34 |
Filecoin (FIL)
|
$6.01 | 2.16% | $3,270,522,035 | $161,795,586 | 543,436,241 |
| 35 |
Render Token (RNDR)
|
$8.35 | -0.36% | $3,236,717,146 | $146,507,882 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.25 | -0.35% | $3,227,304,090 | $175,417,353 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | 2.45% | $3,208,563,204 | $1,191,160,596 | 4 |
| 38 |
OKB (OKB)
|
$52.64 | 0.07% | $3,158,514,107 | $5,631,457 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,088.53 | 2.36% | $3,084,508,937 | $169,071,115 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.07% | $3,007,038,604 | $67,046,804 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.99 | 3.10% | $3,001,520,823 | $730,022,518 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$445.40 | -2.13% | $2,969,474,189 | $21,356,771 | 6,654,027 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.06% | $2,955,811,278 | $1,490,733 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 1.09% | $2,864,403,390 | $63,451,372 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -0.41% | $2,859,122,222 | $189,436,990 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 2.19% | $2,756,711,133 | $27,031,979 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,873.70 | 1.67% | $2,658,764,405 | $91,151,878 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,251.05 | 1.48% | $2,555,379,955 | $113,592,501 | 785,208 |
| 49 |
Optimism (OP)
|
$2.38 | 0.60% | $2,494,479,394 | $199,456,498 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.46% | $2,475,578,950 | $75,257,181 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.45 | 1.53% | $2,457,562,655 | $62,678,372 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.18% | $2,364,882,068 | $124,421,642 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.11 | 0.99% | $2,356,673,373 | $77,399,602 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.41% | $2,335,265,935 | $230,267,113 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.72 | 3.37% | $2,209,678,707 | $39,776,923 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.75 | 0.00% | $2,144,318,011 | $142,828,825 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.67% | $2,068,432,902 | $290,355,024 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -0.70% | $2,025,904,318 | $102,977,001 | 883,865,356 |
| 59 |
Celestia (TIA)
|
$10.42 | -2.11% | $1,877,719,249 | $77,523,377 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 0.92% | $1,819,333,891 | $264,157,401 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.40 | 1.03% | $1,810,167,104 | $278,346,098 | 335,313,222 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,468.60 | 1.25% | $1,798,058,321 | $42,367,226 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 8.22% | $1,781,640,293 | $624,801,449 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.04% | $1,762,138,709 | $45,111,121 | 891,713,776 |
| 65 |
Sei (SEI)
|
$0.60 | 0.17% | $1,677,365,347 | $140,769,091 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.52% | $1,638,116,637 | $34,438,671 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.67% | $1,625,727,561 | $126,707,356 | 34,906,948,125 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.19% | $1,620,968,642 | $127,429,191 | 8,138,285,676 |
| 69 |
Quant (QNT)
|
$109.02 | 1.80% | $1,587,903,732 | $22,165,380 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,213.99 | 1.06% | $1,532,583,712 | $7,472,067 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -1.46% | $1,531,428,122 | $178,105,315 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.72% | $1,432,923,089 | $18,828,288 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.19% | $1,401,384,855 | $16,217 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -0.55% | $1,371,376,319 | $87,516,110 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 1.27% | $1,370,786,195 | $29,847,520 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.66 | 0.76% | $1,329,611,669 | $87,541,244 | 14,808,834 |
| 78 |
Bitcoin SV (BSV)
|
$66.02 | 0.51% | $1,301,757,087 | $17,834,865 | 19,693,203 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.02% | $1,300,696,897 | $60,373,551 | 10 |
| 80 |
NEO (NEO)
|
$18.30 | 4.43% | $1,296,978,605 | $58,313,227 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,139.36 | 0.38% | $1,220,629,808 | $808,493 | 389,135 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.05% | $1,206,662,450 | $426,112,815 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.67% | $1,184,898,666 | $7,361,223 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.29% | $1,162,251,738 | $133,085,240 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -1.32% | $1,144,922,139 | $171,667,683 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.56 | 3.05% | $1,144,725,072 | $18,666,014 | 26,862,021 |
| 87 |
dYdX (DYDX)
|
$2.17 | 0.02% | $1,091,453,276 | $9,111,017 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.66 | -1.46% | $1,089,155,817 | $10,789,316 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.51 | 15.51% | $1,081,180,358 | $76,667,322 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.60 | 6.24% | $1,079,366,588 | $319,215,753 | 1,800,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.26 | 0.60% | $1,045,532,066 | $45,572,078 | 143,693,125 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 1.78% | $1,045,291,766 | $2,475,831 | 956,951,171 |
| 93 |
eCash (XEC)
|
$0.00 | 5.15% | $1,041,888,262 | $15,939,894 | 19,693,623,423,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 2.18% | $1,038,243,341 | $69,810,695 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 2.01% | $1,031,799,206 | $4,313,971 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 1.51% | $1,031,768,898 | $79,857,996 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | 0.18% | $1,025,731,852 | $59,091,165 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.48% | $990,573,068 | $32,428,384 | 979,631,347 |
| 99 |
KuCoin Shares (KCS)
|
$10.21 | 2.61% | $983,124,242 | $88,677 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.30% | $971,186,189 | $81,275,425 | 3,943,922,856 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.97% | $951,066,279 | $30,028,111 | 327,769,196 |