# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,856.00 | -2.61% | $1,295,585,580,888 | $53,824,255,559 | 19,658,131 |
2 | Ethereum (ETH) | $3,390.32 | -5.88% | $407,526,405,238 | $25,053,714,237 | 120,077,426 |
3 | Tether (USDT) | $1.00 | 0.09% | $103,595,395,530 | $84,177,772,846 | 103,618,183,618 |
4 | Solana (SOL) | $187.80 | -5.69% | $83,605,932,025 | $12,408,175,516 | 443,887,450 |
5 | Binance Coin (BNB) | $531.46 | -4.79% | $82,108,710,056 | $5,408,865,506 | 153,856,150 |
6 | XRP (XRP) | $0.62 | 1.24% | $33,963,551,570 | $2,995,995,547 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,393.62 | -5.70% | $33,206,191,613 | $120,284,334 | 9,782,358 |
8 | USD Coin (USDC) | $1.00 | -0.31% | $30,953,551,959 | $12,601,317,996 | 31,009,968,957 |
9 | Cardano (ADA) | $0.63 | -5.97% | $22,175,312,022 | $815,242,178 | 35,246,552,423 |
10 | Avalanche (AVAX) | $58.18 | 0.53% | $21,905,107,908 | $3,266,404,307 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.14 | -9.77% | $19,606,784,076 | $1,871,794,729 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.87% | $15,141,007,800 | $1,550,036,069 | 6 |
13 | The Open Network (TONCOIN) | $3.72 | -2.93% | $12,878,871,818 | $163,780,972 | 3,469,071,618 |
14 | Polkadot (DOT) | $9.41 | -5.65% | $12,617,949,569 | $483,043,795 | 1,342,723,397 |
15 | TRON (TRX) | $0.12 | -2.23% | $10,843,687,795 | $470,851,144 | 87,830,756,590 |
16 | ChainLink (LINK) | $17.57 | -6.94% | $10,302,868,926 | $799,399,027 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $65,728.00 | -2.68% | $10,233,844,911 | $341,294,668 | 155,435 |
18 | Polygon (MATIC) | $0.98 | -8.52% | $9,136,513,583 | $547,149,270 | 9,282,943,566 |
19 | Uniswap (UNI) | $11.32 | -7.72% | $8,551,935,957 | $219,188,778 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $383.06 | -3.92% | $7,536,848,632 | $481,252,961 | 19,672,269 |
21 | Near (NEAR) | $6.75 | -20.38% | $6,960,558,238 | $1,269,354,503 | 1,039,156,880 |
22 | Litecoin (LTC) | $83.55 | -1.64% | $6,205,558,192 | $676,378,633 | 74,325,933 |
23 | UNUS SED LEO (LEO) | $6.02 | -1.75% | $5,587,217,835 | $3,148,464 | 926,941,826 |
24 | Aptos (APT) | $13.72 | -2.91% | $5,408,661,563 | $466,506,873 | 395,248,341 |
25 | Internet Computer (ICP) | $11.67 | -6.27% | $5,343,226,064 | $209,095,350 | 461,010,087 |
26 | Dai (DAI) | $1.00 | -0.03% | $4,760,828,172 | $430,857,277 | 4,767,539,147 |
27 | Filecoin (FIL) | $8.56 | -7.91% | $4,470,369,943 | $463,449,776 | 525,278,772 |
28 | Bittensor (TAO) | $682.99 | 1.81% | $4,416,527,161 | $50,507,253 | 6,440,423 |
29 | Cosmos (ATOM) | $11.27 | -7.39% | $4,396,461,506 | $266,108,335 | 390,688,370 |
30 | Ethereum Classic (ETC) | $29.89 | -4.82% | $4,361,651,940 | $276,390,148 | 146,104,999 |
31 | Render Token (RNDR) | $11.18 | -14.32% | $4,257,012,920 | $755,596,120 | 380,669,646 |
32 | Arbitrum (ARB) | $1.56 | -7.15% | $4,145,468,488 | $917,587,530 | 2,653,939,384 |
33 | Immutable X (IMX) | $2.69 | -8.24% | $3,734,446,244 | $82,347,538 | 1,389,224,659 |
34 | Blockstack (STX) | $2.59 | -5.27% | $3,721,382,964 | $72,487,515 | 1,446,391,890 |
35 | OKB (OKB) | $61.80 | -2.77% | $3,699,281,946 | $15,531,669 | 60,000,000 |
36 | Stellar Lumens (XLM) | $0.13 | -2.31% | $3,639,787,314 | $188,359,862 | 28,681,979,850 |
37 | Hedera Hashgraph (HBAR) | $0.11 | -5.61% | $3,596,573,101 | $85,171,811 | 33,699,675,941 |
38 | The Graph (GRT) | $0.38 | -12.38% | $3,567,927,875 | $233,492,124 | 9,456,127,570 |
39 | Crypto.com Chain (CRO) | $0.13 | -8.33% | $3,451,211,596 | $23,592,961 | 26,597,382,686 |
40 | Injective Protocol (INJ) | $37.03 | -12.66% | $3,257,838,719 | $292,602,660 | 88,392,222 |
41 | Optimism (OP) | $3.17 | -10.18% | $3,182,984,956 | $350,067,853 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | -0.08% | $2,986,331,957 | $16,147,703,842 | 2,997,429,242 |
43 | Kaspa (KAS) | $0.13 | -7.46% | $2,901,525,537 | $57,493,313 | 23,049,966,822 |
44 | THETA (THETA) | $2.82 | -11.63% | $2,834,019,114 | $133,787,900 | 1,000,000,000 |
45 | VeChain (VET) | $0.04 | -6.71% | $2,820,525,895 | $103,081,079 | 72,714,516,834 |
46 | Maker (MKR) | $2,919.52 | -9.92% | $2,698,494,602 | $212,827,400 | 924,360 |
47 | Pepe (PEPE) | $0.00 | -18.24% | $2,656,267,010 | $993,697,269 | 4 |
48 | Mantle (MNT) | $0.81 | -4.65% | $2,601,267,966 | $317,459,684 | 3,231,662,126 |
49 | Fetch (FET) | $2.40 | -15.27% | $2,506,763,409 | $561,833,782 | 1,043,462,805 |
50 | Fantom (FTM) | $0.88 | 4.84% | $2,478,970,330 | $784,006,747 | 2,803,634,836 |
51 | Monero (XMR) | $135.55 | -2.39% | $2,474,149,431 | $43,243,448 | 18,147,820 |
52 | dogwifcoin (WIF) | $2.39 | -20.93% | $2,408,487,727 | $747,431,415 | 998,926,392 |
53 | THORChain (RUNE) | $7.73 | -11.06% | $2,322,173,630 | $531,949,552 | 300,700,561 |
54 | Lido DAO (LDO) | $2.42 | -10.15% | $2,154,832,374 | $142,517,848 | 891,699,879 |
55 | Sei (SEI) | $0.79 | -8.75% | $2,125,397,122 | $206,181,346 | 2,675,000,000 |
56 | Celestia (TIA) | $12.34 | -11.83% | $2,113,944,845 | $146,747,253 | 171,509,281 |
57 | Arweave (AR) | $31.44 | -14.75% | $2,046,288,880 | $101,600,146 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,731.89 | -5.87% | $2,036,043,539 | $38,425,640 | 544,688 |
59 | Gala (GALA) | $0.06 | -11.59% | $2,003,315,342 | $231,240,022 | 35,922,107,638 |
60 | Algorand (ALGO) | $0.24 | -11.09% | $1,920,729,151 | $122,596,802 | 8,066,793,848 |
61 | Flow - Dapper Labs (FLOW) | $1.29 | -3.53% | $1,910,314,571 | $84,578,628 | 1,494,854,696 |
62 | Mantle Staked Ether (METH) | $3,480.19 | -5.64% | $1,843,395,516 | $1,613,400 | 528,131 |
63 | Sui (SUI) | $1.48 | -7.89% | $1,822,211,104 | $641,401,334 | 1,230,916,718 |
64 | Jupiter (JUP) | $1.32 | -1.36% | $1,794,528,353 | $767,834,749 | 1,350,000,000 |
65 | FLOKI (FLOKI) | $0.00 | -15.96% | $1,773,145,047 | $450,675,554 | 9,714,431,723,206 |
66 | Quant (QNT) | $118.86 | -5.75% | $1,728,533,885 | $55,744,625 | 14,544,176 |
67 | Aave (AAVE) | $116.60 | -7.24% | $1,723,016,746 | $156,555,129 | 14,763,699 |
69 | Bitcoin SV (BSV) | $78.46 | -6.98% | $1,536,839,114 | $44,933,920 | 19,664,481 |
70 | Elrond (EGLD) | $57.80 | -9.52% | $1,536,817,794 | $45,356,607 | 26,709,223 |
71 | dYdX (DYDX) | $3.21 | -9.34% | $1,490,981,559 | $19,203,475 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -18.62% | $1,448,378,650 | $282,862,854 | 65,644,158,581,771 |
73 | Conflux Token (CFX) | $0.37 | -13.34% | $1,397,693,730 | $194,390,434 | 3,843,782,800 |
74 | Pyth Network (PYTH) | $0.92 | -14.14% | $1,387,804,500 | $349,488,931 | 1,500,000,000 |
75 | Axie Infinity (AXS) | $9.69 | -9.94% | $1,375,228,723 | $80,160,094 | 142,031,052 |
76 | ether.fi Staked ETH (EETH) | $3,379.54 | -4.85% | $1,361,932,636 | $1,313,392 | 403,692 |
77 | Starknet (STRK) | $1.88 | -10.07% | $1,352,951,762 | $206,983,663 | 728,000,000 |
78 | Wrapped eETH (WEETH) | $3,474.09 | -6.26% | $1,332,317,706 | $55,773,334 | 382,612 |
79 | KuCoin Shares (KCS) | $13.78 | -7.67% | $1,332,111,566 | $424,604 | 96,287,258 |
80 | The Sandbox (SAND) | $0.59 | -7.65% | $1,324,659,370 | $172,730,541 | 2,251,731,926 |
81 | BitTorrent (BTT) | $0.00 | -4.50% | $1,303,471,936 | $73,766,016 | 10 |
82 | Worldcoin (WLD) | $8.34 | -12.87% | $1,289,302,842 | $436,293,813 | 154,543,720 |
83 | SingularityNET (AGI) | $0.99 | -15.65% | $1,266,205,249 | $264,081,602 | 1,279,380,812 |
84 | ORDI (ORDI) | $60.32 | -6.87% | $1,264,858,043 | $385,045,657 | 21,000,000 |
85 | Akash Network (AKT) | $5.42 | -8.62% | $1,257,487,438 | $15,314,691 | 230,816,799 |
86 | Mina Protocol (MINA) | $1.17 | -10.14% | $1,247,843,563 | $38,305,096 | 1,070,656,640 |
87 | Synthetix Network Token (SNX) | $3.74 | -8.03% | $1,222,812,704 | $53,856,628 | 327,769,196 |
88 | Bitget Token (BGB) | $0.87 | -0.15% | $1,222,387,151 | $46,957,581 | 1,400,001,000 |
89 | Tokenize Xchange (TKX) | $15.21 | -4.27% | $1,220,141,100 | $70,576,648 | 79,996,000 |
90 | Ribbon Finance (RBN) | $1.25 | -3.34% | $1,183,204,681 | $33,277,820 | 944,022,035 |
91 | Marinade staked SOL (MSOL) | $221.86 | -4.42% | $1,181,005,777 | $44,603,474 | 5,305,499 |
92 | Tezos (XTZ) | $1.21 | -8.49% | $1,179,617,466 | $53,058,778 | 974,843,776 |
93 | WhiteBIT (WBT) | $8.07 | -0.18% | $1,166,721,112 | $16,291,540 | 144,118,517 |
94 | APEcoin (APE) | $1.90 | -9.19% | $1,159,468,657 | $96,267,883 | 612,239,583 |
95 | Ethena USDe (USDE) | $1.00 | -0.12% | $1,149,261,957 | $59,653,835 | 1,146,893,780 |
96 | TrueUSD (TUSD) | $0.99 | -0.62% | $1,134,766,060 | $87,435,436 | 1,138,455,467 |
97 | Flare Network (FLR) | $0.03 | -11.21% | $1,126,689,096 | $17,905,316 | 36,705,727,618 |
98 | Chiliz (CHZ) | $0.12 | -9.50% | $1,105,187,268 | $116,499,651 | 8,888,888,888 |
99 | Decentraland (MANA) | $0.59 | -7.56% | $1,095,250,894 | $120,862,068 | 1,864,149,589 |
100 | Helium (HNT) | $6.69 | -6.89% | $1,090,924,715 | $42,549,101 | 162,626,937 |
101 | EOS (EOS) | $0.94 | -6.65% | $1,068,365,512 | $216,160,465 | 1,143,290,355 |