| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,358.00 | 0.30% | $1,306,471,761,386 | $23,487,158,799 | 19,688,981 |
| 2 |
Ethereum (ETH)
|
$3,172.59 | -1.29% | $387,314,145,913 | $10,613,142,890 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $109,902,792,871 | $33,507,524,384 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$603.08 | -0.09% | $92,677,283,749 | $1,239,843,675 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.24 | 0.00% | $68,969,069,887 | $3,108,689,135 | 446,930,416 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,830,599,130 | $6,156,567,935 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.73% | $30,349,593,256 | $1,570,567,759 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,171.31 | -1.29% | $29,592,667,843 | $111,799,200 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.16% | $22,775,434,538 | $1,185,474,637 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -9.53% | $19,376,984,500 | $293,186,084 | 3,471,291,770 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.14% | $18,039,857,972 | $374,540,304 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.19% | $15,746,337,936 | $620,777,939 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.55 | -0.94% | $14,590,942,878 | $458,701,195 | 378,013,653 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,373.00 | 0.30% | $10,301,735,902 | $144,730,962 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.03 | -0.28% | $10,054,391,612 | $282,267,715 | 19,695,637 |
| 16 |
Polkadot (DOT)
|
$7.39 | -0.81% | $10,020,833,652 | $214,328,961 | 1,355,613,359 |
| 17 |
TRON (TRX)
|
$0.11 | 0.40% | $9,831,642,216 | $335,115,088 | 87,586,787,285 |
| 18 |
ChainLink (LINK)
|
$15.39 | -1.59% | $9,036,559,209 | $372,990,375 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -0.11% | $7,360,107,391 | $549,220,388 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -3.00% | $6,839,204,062 | $151,481,437 | 463,066,397 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.88% | $6,784,731,216 | $259,472,898 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.68 | -0.74% | $6,303,137,144 | $352,895,064 | 74,453,421 |
| 23 |
Uniswap (UNI)
|
$8.10 | 1.45% | $6,109,416,075 | $160,548,330 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.06% | $5,325,090,843 | $1,362,659 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,249,971,026 | $438,628,567 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.06 | 6.30% | $4,451,889,009 | $102,819,861 | 1,453,886,581 |
| 27 |
Aptos (APT)
|
$9.89 | -4.49% | $4,213,794,156 | $163,968,068 | 425,935,660 |
| 28 |
Ethereum Classic (ETC)
|
$27.97 | -0.91% | $4,103,917,212 | $160,237,520 | 146,692,357 |
| 29 |
Mantle (MNT)
|
$1.20 | -1.56% | $3,910,966,964 | $41,796,431 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.22% | $3,761,296,017 | $6,924,028,939 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.51 | -1.90% | $3,533,077,608 | $167,434,803 | 542,413,541 |
| 32 |
Render Token (RNDR)
|
$9.12 | -1.42% | $3,510,811,759 | $157,194,744 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.40 | 6.50% | $3,490,528,220 | $63,392,155 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.49% | $3,486,068,387 | $12,646,731 | 26,676,287,972 |
| 35 |
Cosmos (ATOM)
|
$8.83 | -0.19% | $3,449,730,470 | $267,679,835 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$510.91 | 5.29% | $3,393,831,895 | $49,209,806 | 6,638,839 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.50% | $3,371,418,853 | $63,735,261 | 28,918,600,963 |
| 38 |
OKB (OKB)
|
$54.84 | -0.94% | $3,288,467,932 | $7,906,527 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,202.23 | -1.11% | $3,191,338,418 | $97,039,451 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.10% | $3,171,994,325 | $42,241,011 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -3.59% | $3,148,979,050 | $193,932,698 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.69% | $3,047,269,561 | $69,269,505 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 6.73% | $2,958,635,385 | $40,953,025 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 4.76% | $2,851,738,777 | $938,034,701 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | -0.11% | $2,811,489,893 | $103,282,490 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.78 | -7.29% | $2,774,711,873 | $478,411,534 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,836.76 | -4.15% | $2,622,723,893 | $102,689,562 | 924,717 |
| 48 |
Optimism (OP)
|
$2.50 | -2.38% | $2,613,561,549 | $217,077,306 | 1,045,379,867 |
| 49 |
Fetch (FET)
|
$2.43 | -2.96% | $2,528,994,018 | $236,380,652 | 1,043,462,805 |
| 50 |
Injective Protocol (INJ)
|
$27.99 | -3.61% | $2,522,052,367 | $93,234,357 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,288.64 | -1.22% | $2,495,391,517 | $17,409,851 | 758,908 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,368,882,160 | $87,944,652 | 2,372,794,749 |
| 53 |
THETA (THETA)
|
$2.37 | 1.08% | $2,366,361,010 | $55,780,001 | 1,000,000,000 |
| 54 |
Core (CORE)
|
$2.58 | 6.39% | $2,278,123,205 | $227,572,114 | 882,834,049 |
| 55 |
Arweave (AR)
|
$34.69 | 1.87% | $2,267,263,329 | $92,171,892 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.94 | 1.60% | $2,213,371,129 | $49,552,478 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.74 | -5.43% | $2,076,091,778 | $166,951,102 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.04 | -3.89% | $1,978,599,449 | $115,414,670 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.13 | -1.05% | $1,896,066,670 | $38,009,736 | 891,734,676 |
| 60 |
THORChain (RUNE)
|
$5.58 | -5.42% | $1,869,572,281 | $169,530,687 | 335,252,692 |
| 61 |
Sei (SEI)
|
$0.66 | 4.10% | $1,843,785,742 | $156,408,986 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,505.59 | -1.31% | $1,819,534,582 | $13,334,817 | 519,089 |
| 63 |
Zebec Protocol (ZBC)
|
$0.04 | 43.81% | $1,806,067,198 | $60,161 | 50,883,649,370 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -1.15% | $1,780,143,299 | $31,380,241 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.36 | -3.46% | $1,764,954,187 | $192,442,736 | 1,295,901,469 |
| 66 |
Gala (GALA)
|
$0.05 | -2.75% | $1,696,305,793 | $117,337,339 | 34,838,918,277 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | -3.72% | $1,665,643,096 | $168,171,310 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,248.94 | -1.34% | $1,569,457,346 | $5,983,052 | 482,970 |
| 70 |
Jupiter (JUP)
|
$1.16 | -3.41% | $1,566,660,549 | $127,762,235 | 1,350,000,000 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.22% | $1,563,044,004 | $46,197,403 | 8,133,118,179 |
| 72 |
Quant (QNT)
|
$106.62 | -2.05% | $1,550,434,790 | $17,053,090 | 14,544,176 |
| 73 |
WhiteBIT (WBT)
|
$9.99 | 1.26% | $1,438,899,032 | $11,990,900 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.38% | $1,416,398,293 | $35,717,940 | 1,499,068,195 |
| 75 |
Bitcoin SV (BSV)
|
$71.71 | -0.17% | $1,412,649,588 | $19,038,031 | 19,691,719 |
| 76 |
Akash Network (AKT)
|
$6.03 | 46.14% | $1,421,294,606 | $70,292,219 | 234,090,487 |
| 77 |
Ethena (ENA)
|
$0.99 | -7.92% | $1,409,553,816 | $564,217,549 | 1,425,000,000 |
| 78 |
Aave (AAVE)
|
$95.07 | 0.40% | $1,408,348,505 | $96,289,480 | 14,806,722 |
| 79 |
NEO (NEO)
|
$19.52 | -1.19% | $1,376,726,026 | $67,580,294 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -3.70% | $1,346,643,048 | $145,009,568 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.45% | $1,282,716,218 | $30,740,389 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -2.01% | $1,265,694,471 | $135,941,188 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -5.23% | $1,242,776,642 | $10,634,246 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,176.12 | -1.46% | $1,219,554,085 | $311,339 | 383,976 |
| 85 |
Elrond (EGLD)
|
$44.47 | -0.57% | $1,193,922,188 | $18,497,591 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.36 | -1.00% | $1,184,579,543 | $6,815,839 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.22 | 3.88% | $1,182,721,502 | $3,994,770 | 972,766,466 |
| 88 |
Ondo (ONDO)
|
$0.77 | -7.38% | $1,114,179,581 | $166,057,585 | 1,443,764,728 |
| 89 |
Worldcoin (WLD)
|
$5.77 | 2.55% | $1,111,922,207 | $245,279,355 | 192,792,745 |
| 90 |
Axie Infinity (AXS)
|
$7.67 | -1.22% | $1,101,376,793 | $40,135,047 | 143,582,023 |
| 91 |
Wormhole (W)
|
$0.61 | -7.88% | $1,093,796,595 | $145,835,322 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.17% | $1,088,461,430 | $71,590,114 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.23% | $1,083,043,306 | $10,384,531 | 19,691,876,548,092 |
| 94 |
Ronin (RON)
|
$3.37 | -3.36% | $1,063,348,845 | $13,222,274 | 315,642,364 |
| 95 |
Tokenize Xchange (TKX)
|
$13.19 | -3.64% | $1,055,543,961 | $58,593,078 | 79,996,000 |
| 96 |
Tezos (XTZ)
|
$1.05 | -0.77% | $1,031,790,875 | $29,087,560 | 979,263,105 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -1.88% | $1,030,836,767 | $55,086,718 | 8,888,888,888 |
| 98 |
Gnosis (GNO)
|
$392.03 | 6.53% | $1,014,549,521 | $10,712,888 | 2,589,589 |
| 99 |
Pyth Network (PYTH)
|
$0.67 | -2.11% | $1,008,687,592 | $56,364,755 | 1,500,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$3.07 | -2.17% | $1,006,060,256 | $33,289,955 | 327,769,196 |
| 101 |
ORDI (ORDI)
|
$47.88 | -4.37% | $1,005,826,151 | $155,227,845 | 21,000,000 |