| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,669.00 | -3.17% | $1,274,607,224,156 | $16,724,645,743 | 19,689,643 |
| 2 |
Ethereum (ETH)
|
$3,172.35 | -2.02% | $388,064,529,439 | $13,096,118,059 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,424,551,558 | $32,768,508,412 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.01 | -1.33% | $92,341,454,180 | $1,818,830,698 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.74 | -4.28% | $67,934,702,808 | $3,832,392,585 | 447,043,701 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,497,273,445 | $6,188,813,442 | 33,491,890,677 |
| 7 |
Staked Ether (STETH)
|
$3,171.10 | -2.02% | $29,624,487,846 | $83,677,525 | 9,335,086 |
| 8 |
XRP (XRP)
|
$0.53 | -3.83% | $29,197,795,989 | $1,334,398,656 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.59% | $22,057,933,036 | $1,421,737,297 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -3.05% | $19,171,305,812 | $283,625,806 | 3,472,183,068 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.49% | $16,832,417,588 | $464,691,412 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.86% | $15,282,822,591 | $779,016,348 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.85 | -5.74% | $13,993,219,068 | $498,477,665 | 378,022,795 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,663.00 | -3.17% | $10,039,179,872 | $192,251,511 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.28% | $9,919,672,678 | $329,779,994 | 87,576,004,576 |
| 16 |
Polkadot (DOT)
|
$7.01 | -5.35% | $9,540,694,624 | $256,708,073 | 1,356,366,486 |
| 17 |
Bitcoin Cash (BCH)
|
$478.92 | -6.37% | $9,470,672,217 | $331,529,283 | 19,696,297 |
| 18 |
ChainLink (LINK)
|
$14.79 | -3.06% | $8,705,068,242 | $383,473,616 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | -0.12% | $7,517,278,413 | $508,774,530 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.08% | $6,653,732,531 | $336,599,113 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -5.98% | $6,425,622,099 | $203,291,769 | 463,122,416 |
| 22 |
Litecoin (LTC)
|
$84.21 | -1.11% | $6,295,439,316 | $475,297,169 | 74,458,327 |
| 23 |
Uniswap (UNI)
|
$7.71 | -4.42% | $5,826,748,334 | $143,538,567 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.25% | $5,341,826,147 | $1,359,593 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,223,764,788 | $428,398,892 | 5,223,300,752 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.50% | $4,381,598,604 | $8,408,989,098 | 4,376,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 11.99% | $4,274,032,692 | $2,421,720,005 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.30 | -6.13% | $3,979,144,281 | $192,471,233 | 426,167,399 |
| 29 |
Blockstack (STX)
|
$2.71 | -8.52% | $3,969,541,240 | $96,869,331 | 1,454,077,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.81 | -5.16% | $3,946,322,657 | $175,868,711 | 146,715,579 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.56% | $3,634,841,047 | $56,830,206 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.75% | $3,350,267,640 | $87,181,445 | 28,918,609,117 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.59% | $3,348,348,707 | $13,633,501 | 26,679,597,249 |
| 34 |
Filecoin (FIL)
|
$6.11 | -6.36% | $3,330,897,872 | $233,925,634 | 543,209,820 |
| 35 |
Cosmos (ATOM)
|
$8.48 | -3.14% | $3,325,787,185 | $166,677,266 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.63 | -6.25% | $3,314,888,986 | $192,229,572 | 384,472,335 |
| 37 |
Immutable X (IMX)
|
$2.25 | -5.99% | $3,299,269,710 | $55,456,403 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.58 | -2.07% | $3,275,930,490 | $6,913,505 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.22 | 4.52% | $3,233,886,759 | $939,408,509 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.81% | $3,106,403,335 | $1,386,943,435 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,063.87 | -6.22% | $3,059,223,567 | $874,296,137 | 996,928 |
| 42 |
Bittensor (TAO)
|
$457.32 | -10.51% | $3,037,486,964 | $33,760,385 | 6,644,995 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -5.51% | $3,002,853,698 | $269,196,317 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.85% | $2,959,984,440 | $1,390,917 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.90% | $2,932,072,610 | $80,358,192 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.27% | $2,890,088,657 | $37,861,781 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,864.68 | -0.46% | $2,653,628,634 | $123,254,839 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.48% | $2,603,305,177 | $92,611,598 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.87% | $2,556,136,272 | $244,092,375 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.42 | -2.22% | $2,537,034,471 | $297,060,913 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,284.40 | -2.14% | $2,527,489,025 | $148,703,731 | 769,120 |
| 52 |
Injective Protocol (INJ)
|
$27.07 | -5.25% | $2,447,662,369 | $115,658,468 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,372,668,741 | $68,359,199 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.33 | -4.02% | $2,333,782,501 | $62,260,372 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.44 | -2.05% | $2,206,689,274 | $131,278,244 | 883,285,440 |
| 56 |
Monero (XMR)
|
$119.82 | -2.27% | $2,188,702,529 | $39,971,352 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.74 | -3.32% | $2,144,558,540 | $75,499,724 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.66% | $2,064,994,507 | $191,955,489 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.16 | -3.56% | $2,010,786,488 | $129,317,250 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.52 | -3.36% | $1,852,286,433 | $258,174,223 | 335,273,229 |
| 61 |
Lido DAO (LDO)
|
$2.03 | -4.79% | $1,824,819,872 | $49,150,925 | 891,735,246 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,506.97 | -1.87% | $1,819,530,025 | $40,807,294 | 518,406 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -8.64% | $1,816,685,501 | $366,454,395 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 9.84% | $1,740,294,385 | $383,121,198 | 8,138,104,066 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.77% | $1,716,902,091 | $40,774,386 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -5.12% | $1,685,876,296 | $201,553,832 | 34,872,693,372 |
| 67 |
Bonk (BONK)
|
$0.00 | 10.85% | $1,682,120,909 | $647,634,952 | 66,295,523,592,415 |
| 68 |
Sei (SEI)
|
$0.59 | -9.77% | $1,660,337,983 | $120,017,655 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -7.27% | $1,644,910,071 | $217,455,521 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.85 | -0.70% | $1,574,304,951 | $33,372,330 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,250.63 | -2.05% | $1,573,401,240 | $2,545,644 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.11 | -7.01% | $1,496,274,265 | $193,866,029 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.92% | $1,458,196,975 | $30,955 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.05% | $1,432,572,302 | $53,412,777 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.86 | -1.09% | $1,419,636,335 | $15,535,779 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.95 | -4.36% | $1,371,844,124 | $111,499,123 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$68.93 | -4.49% | $1,361,881,809 | $19,605,633 | 19,692,400 |
| 79 |
Ethena (ENA)
|
$0.89 | -9.62% | $1,280,483,550 | $527,303,389 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.00 | -7.35% | $1,272,928,387 | $64,667,292 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -2.42% | $1,269,122,432 | $165,543,941 | 1,282,094,972 |
| 82 |
Ondo (ONDO)
|
$0.86 | 3.02% | $1,247,603,903 | $338,164,298 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -4.06% | $1,238,174,545 | $35,637,879 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,179.18 | -1.54% | $1,232,587,688 | $437,510 | 387,748 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.05% | $1,206,346,339 | $9,233,939 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.92 | -6.16% | $1,148,911,787 | $44,143,750 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.27 | -4.64% | $1,140,581,021 | $7,810,621 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.20 | -5.33% | $1,140,035,904 | $25,338,175 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.40% | $1,120,740,442 | $3,362,108 | 975,712,158 |
| 90 |
Axie Infinity (AXS)
|
$7.64 | -1.24% | $1,104,636,295 | $93,968,734 | 143,651,081 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.03% | $1,077,747,869 | $142,050,434 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.31 | -1.32% | $1,064,753,284 | $57,270,483 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -4.48% | $1,061,083,195 | $108,531,173 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.27 | -4.03% | $1,035,083,009 | $17,361,833 | 315,824,107 |
| 95 |
eCash (XEC)
|
$0.00 | -5.99% | $1,030,170,063 | $12,393,438 | 19,692,445,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.54 | -1.41% | $1,007,358,884 | $8,025,802 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.55 | -9.68% | $995,892,024 | $131,491,277 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | -4.68% | $995,325,933 | $37,851,125 | 979,352,075 |
| 99 |
Worldcoin (WLD)
|
$5.07 | -9.03% | $987,796,497 | $249,989,820 | 194,319,548 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.99% | $976,941,724 | $87,595,970 | 3,943,310,896 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.02% | $963,681,342 | $31,765,505 | 1,092,054,070 |