# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,283.00 | -0.43% | $1,267,404,511,224 | $23,630,374,169 | 19,690,275 |
2 | Ethereum (ETH) | $3,145.99 | -0.24% | $384,760,498,811 | $12,829,627,452 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,432,921,732 | $43,765,355,072 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.91 | 0.99% | $94,395,647,376 | $1,351,213,978 | 153,856,150 |
5 | Solana (SOL) | $143.00 | -3.82% | $64,112,037,121 | $3,971,192,301 | 447,157,627 |
6 | USD Coin (USDC) | $1.00 | -0.07% | $33,343,163,080 | $7,326,911,991 | 33,353,565,682 |
7 | Staked Ether (STETH) | $3,144.38 | -0.21% | $29,348,405,789 | $99,307,610 | 9,348,526 |
8 | XRP (XRP) | $0.52 | -1.25% | $28,814,663,806 | $1,210,143,826 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.73% | $21,667,245,826 | $1,099,066,002 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.38 | -3.85% | $18,643,084,249 | $259,949,317 | 3,472,241,421 |
11 | Cardano (ADA) | $0.47 | -2.15% | $16,560,106,149 | $347,361,259 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.12% | $15,013,722,184 | $797,323,348 | 6 |
13 | Avalanche (AVAX) | $35.38 | -3.34% | $13,407,832,168 | $462,652,230 | 378,196,115 |
14 | TRON (TRX) | $0.12 | 3.09% | $10,256,286,880 | $416,529,182 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,268.00 | -0.52% | $9,979,268,272 | $220,627,947 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.93 | -1.56% | $9,402,607,267 | $313,182,400 | 19,697,100 |
17 | Polkadot (DOT) | $6.82 | -2.23% | $9,263,641,108 | $197,012,249 | 1,356,790,954 |
18 | ChainLink (LINK) | $14.56 | -0.28% | $8,556,664,265 | $398,139,439 | 587,099,971 |
19 | Near (NEAR) | $7.21 | 4.97% | $7,644,371,494 | $644,961,360 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.01% | $6,688,583,339 | $312,983,742 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.65 | -1.01% | $6,353,174,297 | $166,190,644 | 463,128,461 |
22 | Litecoin (LTC) | $84.17 | 0.83% | $6,288,982,126 | $469,638,574 | 74,463,071 |
23 | Uniswap (UNI) | $7.87 | 1.54% | $5,931,350,343 | $158,941,394 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 0.78% | $5,372,193,572 | $1,799,751 | 926,546,813 |
25 | Dai (DAI) | $1.00 | -0.06% | $5,189,914,430 | $520,797,067 | 5,191,842,134 |
26 | First Digital USD (FDUSD) | $1.00 | -0.27% | $4,407,851,777 | $9,637,574,145 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.01% | $4,313,382,608 | $499,870,773 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.30 | -0.48% | $3,872,175,074 | $167,996,014 | 146,739,085 |
29 | Blockstack (STX) | $2.62 | -4.60% | $3,830,755,443 | $76,440,803 | 1,454,269,341 |
30 | Aptos (APT) | $8.97 | -2.32% | $3,827,930,327 | $144,424,617 | 426,387,030 |
31 | Mantle (MNT) | $1.12 | 0.80% | $3,653,405,864 | $69,902,361 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.41% | $3,387,715,193 | $15,315,838 | 26,682,789,838 |
33 | Render Token (RNDR) | $8.52 | -0.22% | $3,296,935,609 | $153,306,256 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -1.37% | $3,274,677,303 | $68,038,207 | 28,938,906,516 |
35 | Cosmos (ATOM) | $8.30 | -2.01% | $3,250,864,884 | $195,071,917 | 390,688,370 |
36 | Filecoin (FIL) | $5.94 | -2.18% | $3,234,183,376 | $181,742,621 | 543,302,925 |
37 | Pepe (PEPE) | $0.00 | 3.85% | $3,221,433,311 | $1,149,383,884 | 4 |
38 | OKB (OKB) | $52.87 | -3.13% | $3,176,801,158 | $8,966,734 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.11 | -0.22% | $3,136,839,402 | $924,201,379 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,085.25 | 0.46% | $3,077,886,918 | $282,496,482 | 996,928 |
41 | Immutable X (IMX) | $2.09 | -6.08% | $3,054,363,248 | $68,520,069 | 1,456,815,249 |
42 | Bittensor (TAO) | $453.91 | -0.76% | $3,034,524,388 | $32,440,421 | 6,651,442 |
43 | XT.com Token (XT) | $2.99 | 0.15% | $2,988,951,096 | $1,607,316 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -3.34% | $2,882,385,142 | $226,962,057 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.60% | $2,872,858,934 | $72,501,150 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.86% | $2,735,643,732 | $57,515,376 | 23,088,387,841 |
47 | Maker (MKR) | $2,827.20 | -1.99% | $2,621,829,931 | $90,321,294 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,261.70 | -0.03% | $2,540,322,665 | $90,772,277 | 781,041 |
49 | Optimism (OP) | $2.40 | -1.49% | $2,513,030,086 | $204,823,275 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.56% | $2,501,833,862 | $80,333,705 | 9,482,909,278 |
51 | THETA (THETA) | $2.42 | 3.63% | $2,455,440,935 | $59,803,790 | 1,000,000,000 |
52 | Fetch (FET) | $2.28 | -0.19% | $2,391,658,394 | $261,973,059 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.40 | -0.89% | $2,379,380,545 | $82,929,773 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.03% | $2,368,059,452 | $76,969,589 | 2,368,160,028 |
55 | Arweave (AR) | $35.00 | 5.71% | $2,303,397,510 | $136,406,391 | 65,454,186 |
56 | Monero (XMR) | $120.39 | 1.42% | $2,179,931,421 | $42,115,893 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.13% | $2,106,530,561 | $301,052,642 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -5.67% | $2,046,104,489 | $113,704,880 | 883,693,322 |
59 | Celestia (TIA) | $10.53 | -4.81% | $1,909,519,401 | $85,117,262 | 179,838,048 |
60 | THORChain (RUNE) | $5.48 | 0.95% | $1,839,454,694 | $299,494,878 | 335,301,576 |
61 | Lido DAO (LDO) | $2.02 | 0.42% | $1,806,861,154 | $49,081,323 | 891,713,571 |
62 | Rocket Pool ETH (RETH) | $3,477.48 | -0.15% | $1,799,978,732 | $43,912,867 | 517,362 |
63 | FLOKI (FLOKI) | $0.00 | -0.85% | $1,799,735,519 | $262,203,664 | 9,711,263,021,275 |
64 | Bonk (BONK) | $0.00 | 8.34% | $1,773,606,889 | $539,258,932 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.63 | 3.87% | $1,759,712,755 | $144,057,606 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -2.00% | $1,664,863,636 | $34,598,428 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.05% | $1,656,585,441 | $139,788,670 | 34,889,882,180 |
68 | Algorand (ALGO) | $0.19 | -7.73% | $1,601,324,949 | $112,598,859 | 8,138,289,192 |
69 | Quant (QNT) | $109.70 | 1.42% | $1,595,910,689 | $22,609,632 | 14,544,176 |
70 | Sui (SUI) | $1.22 | -3.29% | $1,573,864,989 | $195,469,195 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,219.31 | -0.15% | $1,550,015,099 | $7,833,067 | 479,748 |
73 | WhiteBIT (WBT) | $9.86 | -0.42% | $1,421,103,868 | $17,110,680 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 0.45% | $1,416,218,698 | $22,738 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -4.61% | $1,398,026,826 | $101,597,110 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -2.27% | $1,380,049,041 | $36,783,621 | 1,499,068,195 |
77 | Aave (AAVE) | $90.42 | -0.63% | $1,340,225,160 | $92,407,895 | 14,808,154 |
78 | Bitcoin SV (BSV) | $66.14 | -3.64% | $1,306,896,715 | $18,756,709 | 19,693,003 |
79 | Ethena (ENA) | $0.87 | -0.23% | $1,250,737,685 | $431,390,990 | 1,425,000,000 |
80 | NEO (NEO) | $17.46 | -3.48% | $1,231,135,507 | $44,699,965 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.77% | $1,227,027,352 | $31,261,851 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,157.28 | 0.45% | $1,218,452,529 | $782,633 | 385,918 |
83 | Flare Network (FLR) | $0.03 | 0.33% | $1,198,853,896 | $7,712,900 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.51% | $1,185,733,038 | $144,738,244 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -4.32% | $1,170,471,445 | $229,296,893 | 1,443,764,728 |
86 | Akash Network (AKT) | $4.91 | -4.29% | $1,165,656,009 | $57,238,888 | 234,090,487 |
87 | Wormhole (W) | $0.64 | 16.56% | $1,151,185,722 | $306,054,621 | 1,800,000,000 |
88 | Elrond (EGLD) | $42.59 | 1.90% | $1,145,532,706 | $21,516,601 | 26,862,021 |
89 | Safe (SAFE) | $2.62 | 40.14% | $1,128,237,486 | $61,493,126 | 427,000,000 |
90 | dYdX (DYDX) | $2.18 | -1.49% | $1,099,002,921 | $9,500,485 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 0.73% | $1,058,300,958 | $49,397,766 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.30 | -3.04% | $1,050,549,125 | $58,352,016 | 143,682,517 |
93 | Tokenize Xchange (TKX) | $13.04 | 0.27% | $1,042,328,306 | $57,765,646 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | -1.29% | $1,038,174,891 | $83,916,494 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.07 | -2.45% | $1,023,053,312 | $4,863,148 | 956,603,133 |
96 | Gatechain Token (GT) | $7.59 | -0.10% | $1,013,174,722 | $6,401,772 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -1.06% | $1,013,114,087 | $9,352,855 | 19,693,345,298,092 |
98 | Conflux Token (CFX) | $0.25 | 4.57% | $1,008,445,596 | $79,358,669 | 3,943,758,216 |
99 | Tezos (XTZ) | $1.01 | -0.68% | $986,895,466 | $30,830,668 | 979,598,135 |
100 | KuCoin Shares (KCS) | $10.17 | 1.85% | $978,416,757 | $106,456 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.94 | 2.58% | $966,535,255 | $32,655,899 | 327,769,196 |