| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,817.00 | -3.96% | $1,259,963,002,348 | $34,081,624,467 | 19,690,028 |
| 2 |
Ethereum (ETH)
|
$3,112.89 | -4.95% | $380,612,006,880 | $16,057,248,514 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,444,162,076 | $29,443,274,179 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.67 | -0.56% | $93,920,932,451 | $1,713,218,254 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.01 | -8.61% | $64,984,543,666 | $4,622,702,830 | 447,039,908 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,436,008,139 | $7,867,973,658 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,107.80 | -5.07% | $29,131,709,265 | $123,225,164 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.48% | $28,698,177,337 | $1,455,161,282 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.08% | $21,650,382,699 | $1,445,837,970 | 144,029,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.21 | -9.73% | $18,170,898,599 | $258,227,687 | 3,472,222,603 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.57% | $16,609,930,927 | $467,165,864 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.17% | $14,786,861,791 | $819,492,700 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.15 | -10.17% | $13,327,434,926 | $576,203,474 | 378,026,905 |
| 14 |
TRON (TRX)
|
$0.12 | 1.31% | $10,101,193,534 | $437,185,036 | 87,572,533,681 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,804.00 | -4.13% | $9,934,751,902 | $222,437,918 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.76 | -5.83% | $9,406,113,809 | $354,419,231 | 19,696,894 |
| 17 |
Polkadot (DOT)
|
$6.83 | -7.99% | $9,283,254,208 | $253,640,950 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.66 | -6.09% | $8,620,750,974 | $525,802,904 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.69 | -4.82% | $7,146,628,026 | $776,393,401 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.08% | $6,542,113,036 | $393,889,331 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.54 | -7.82% | $6,296,896,844 | $218,552,589 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.50 | -3.79% | $6,218,366,734 | $607,704,194 | 74,461,139 |
| 23 |
Uniswap (UNI)
|
$7.76 | -5.07% | $5,844,549,915 | $168,918,388 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.07% | $5,340,740,214 | $1,413,701 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,218,143,527 | $486,583,801 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,417,376,811 | $10,419,530,804 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.06% | $4,137,517,155 | $810,096,123 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -6.67% | $3,953,871,987 | $86,462,508 | 1,454,194,382 |
| 29 |
Ethereum Classic (ETC)
|
$26.19 | -6.93% | $3,848,493,609 | $231,983,898 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.88 | -9.97% | $3,796,696,176 | $183,438,248 | 426,290,735 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.39% | $3,639,824,496 | $67,907,088 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.15% | $3,377,432,929 | $17,248,044 | 26,681,491,434 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.21% | $3,271,843,012 | $86,219,094 | 28,919,328,167 |
| 34 |
Cosmos (ATOM)
|
$8.35 | -5.31% | $3,265,989,376 | $178,845,544 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.42 | -9.31% | $3,245,614,374 | $189,726,296 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.93 | -8.88% | $3,225,495,653 | $247,714,558 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.78 | -4.96% | $3,176,389,853 | $9,764,346 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.85% | $3,148,597,019 | $1,142,864,757 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.30% | $3,104,509,982 | $54,956,517 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$460.57 | -7.79% | $3,068,417,394 | $53,065,644 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,013.68 | -4.83% | $3,010,367,300 | $366,801,257 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.49% | $2,992,087,955 | $1,463,861 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -16.69% | $2,940,242,121 | $941,483,755 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.24% | $2,881,738,059 | $336,036,911 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.58% | $2,864,107,274 | $91,715,173 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.74% | $2,728,636,033 | $64,680,289 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,841.30 | -5.47% | $2,633,351,141 | $119,869,758 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.88% | $2,535,992,822 | $102,311,619 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.38 | -8.40% | $2,494,890,910 | $262,931,078 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,209.26 | -5.44% | $2,489,700,687 | $129,649,702 | 774,977 |
| 51 |
THETA (THETA)
|
$2.42 | -2.54% | $2,433,367,874 | $58,758,220 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,365,102,208 | $69,968,206 | 2,368,978,504 |
| 53 |
Injective Protocol (INJ)
|
$26.14 | -10.53% | $2,359,961,802 | $115,935,314 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.25 | -13.82% | $2,360,252,703 | $343,472,949 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.04 | -3.04% | $2,146,593,735 | $41,227,816 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.55 | -3.33% | $2,138,437,552 | $88,651,509 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.85% | $2,067,234,025 | $254,644,417 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -8.19% | $2,055,173,175 | $152,403,603 | 883,525,993 |
| 59 |
Celestia (TIA)
|
$10.69 | -9.24% | $1,922,193,291 | $106,261,889 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.37 | -8.02% | $1,805,019,645 | $317,485,827 | 335,293,436 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -8.60% | $1,792,950,916 | $268,922,817 | 9,711,263,707,951 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,433.54 | -5.14% | $1,778,137,035 | $52,482,787 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -9.06% | $1,767,958,897 | $52,684,724 | 891,713,349 |
| 64 |
Sei (SEI)
|
$0.61 | -4.96% | $1,705,686,478 | $135,285,647 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.42% | $1,656,466,521 | $30,737,758 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.79% | $1,650,073,545 | $161,281,376 | 8,138,097,415 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.91% | $1,682,764,349 | $449,253,123 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.90% | $1,621,865,215 | $185,333,650 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -9.10% | $1,570,193,589 | $252,826,645 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.32 | -5.06% | $1,563,300,104 | $27,857,129 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,186.62 | -5.04% | $1,532,326,224 | $6,852,910 | 480,862 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.50% | $1,459,501,893 | $11,832,777 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.43% | $1,424,457,108 | $41,066 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -14.65% | $1,394,676,489 | $168,927,690 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.45% | $1,366,419,234 | $50,176,693 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.62 | -7.06% | $1,330,001,739 | $111,629,448 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.34 | -8.25% | $1,309,006,698 | $22,393,475 | 19,692,744 |
| 79 |
NEO (NEO)
|
$17.76 | -4.34% | $1,253,883,698 | $61,158,614 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -12.15% | $1,219,822,889 | $467,717,662 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.56% | $1,214,813,574 | $32,821,381 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,098.25 | -5.27% | $1,202,640,896 | $402,202 | 388,168 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -13.21% | $1,194,343,726 | $177,796,326 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -10.90% | $1,180,401,058 | $322,126,827 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.03% | $1,179,501,598 | $9,806,116 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.58 | -7.81% | $1,118,053,736 | $27,442,767 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.73 | -9.70% | $1,106,413,637 | $20,865,189 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.90% | $1,095,381,285 | $8,524,011 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.27 | -13.27% | $1,047,782,728 | $86,414,440 | 143,668,898 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.12% | $1,032,403,462 | $6,080,250 | 956,247,118 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.98% | $1,030,348,230 | $104,756,778 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$12.81 | -5.08% | $1,026,957,177 | $60,887,646 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.13% | $1,029,444,496 | $105,469,117 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.58 | -3.43% | $1,011,732,802 | $7,717,697 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -8.41% | $998,729,632 | $11,253,245 | 19,693,107,798,092 |
| 96 |
EOS (EOS)
|
$0.86 | -1.16% | $995,965,195 | $375,554,774 | 1,147,922,309 |
| 97 |
Tezos (XTZ)
|
$1.01 | -5.14% | $989,451,937 | $36,297,602 | 979,402,317 |
| 98 |
Wormhole (W)
|
$0.55 | -7.36% | $982,683,432 | $119,032,522 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.06 | -11.82% | $967,922,115 | $17,772,050 | 315,918,887 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.67% | $963,411,720 | $80,722,160 | 3,943,575,316 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -2.66% | $957,866,302 | $143,371 | 96,132,689 |