# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,527.00 | 0.56% | $1,270,789,610,746 | $33,334,402,211 | 19,690,134 |
2 | Ethereum (ETH) | $3,165.32 | 1.29% | $386,068,587,903 | $13,082,793,162 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.28% | $110,446,654,948 | $51,059,708,469 | 110,463,515,619 |
4 | Binance Coin (BNB) | $615.53 | 3.30% | $94,712,210,315 | $1,360,449,294 | 153,856,150 |
5 | Solana (SOL) | $147.72 | -0.76% | $66,061,259,401 | $4,181,076,872 | 447,038,515 |
6 | USD Coin (USDC) | $1.00 | 0.27% | $33,224,893,850 | $7,317,311,314 | 33,234,496,894 |
7 | Staked Ether (STETH) | $3,164.83 | 0.92% | $29,583,491,690 | $111,255,550 | 9,348,063 |
8 | XRP (XRP) | $0.53 | -0.46% | $29,197,560,379 | $1,331,555,408 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.36% | $21,951,991,021 | $1,194,039,259 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.48 | -2.59% | $19,044,961,463 | $249,023,530 | 3,472,232,906 |
11 | Cardano (ADA) | $0.47 | -0.47% | $16,717,362,868 | $389,992,379 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 0.70% | $15,290,752,551 | $837,965,629 | 6 |
13 | Avalanche (AVAX) | $35.86 | -2.41% | $13,554,530,482 | $497,569,384 | 378,128,464 |
14 | TRON (TRX) | $0.12 | 3.35% | $10,234,162,132 | $483,618,788 | 87,569,527,150 |
15 | Wrapped Bitcoin (WBTC) | $64,668.00 | 0.73% | $10,025,780,277 | $236,312,674 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.52 | -0.19% | $9,442,656,284 | $327,859,050 | 19,696,994 |
17 | Polkadot (DOT) | $6.94 | -0.83% | $9,425,151,075 | $216,714,659 | 1,356,739,735 |
18 | ChainLink (LINK) | $14.77 | 0.37% | $8,667,591,653 | $460,090,939 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -1.80% | $7,460,799,293 | $735,691,120 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.56% | $6,706,440,927 | $352,219,910 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | -0.32% | $6,391,172,190 | $197,313,913 | 463,128,080 |
22 | Litecoin (LTC) | $84.48 | -0.76% | $6,292,442,911 | $550,749,019 | 74,462,246 |
23 | Uniswap (UNI) | $8.00 | 3.15% | $6,045,755,923 | $167,342,862 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.86 | 1.83% | $5,426,371,387 | $1,696,879 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,214,830,737 | $532,156,614 | 5,219,844,584 |
26 | First Digital USD (FDUSD) | $1.00 | 0.17% | $4,413,026,043 | $11,574,552,200 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.67% | $4,230,939,299 | $575,668,127 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | 0.37% | $3,958,545,649 | $79,848,021 | 1,454,229,357 |
29 | Aptos (APT) | $9.15 | -0.79% | $3,898,808,247 | $160,943,074 | 426,345,752 |
30 | Ethereum Classic (ETC) | $26.58 | -0.48% | $3,900,868,430 | $199,132,319 | 146,734,014 |
31 | Mantle (MNT) | $1.14 | 3.02% | $3,713,130,396 | $69,707,792 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.80% | $3,408,623,185 | $16,434,176 | 26,682,190,009 |
33 | Stellar Lumens (XLM) | $0.11 | -0.78% | $3,306,939,660 | $76,883,228 | 28,938,906,891 |
34 | Render Token (RNDR) | $8.58 | -0.93% | $3,298,304,001 | $161,232,252 | 384,472,335 |
35 | Cosmos (ATOM) | $8.43 | -0.98% | $3,292,121,954 | $159,262,195 | 390,688,370 |
36 | Pepe (PEPE) | $0.00 | 4.66% | $3,279,662,344 | $1,213,666,342 | 4 |
37 | Filecoin (FIL) | $6.01 | -1.48% | $3,268,146,874 | $202,736,558 | 543,273,086 |
38 | dogwifcoin (WIF) | $3.21 | -0.10% | $3,201,554,851 | $938,770,720 | 998,926,392 |
39 | OKB (OKB) | $53.01 | -3.04% | $3,182,993,947 | $8,942,616 | 60,000,000 |
40 | Renzo Restaked ETH (EZETH) | $3,086.04 | 1.50% | $3,077,168,596 | $357,037,698 | 996,928 |
41 | Bittensor (TAO) | $461.32 | 1.35% | $3,068,675,806 | $39,547,560 | 6,650,466 |
42 | Immutable X (IMX) | $2.09 | -6.71% | $3,047,290,322 | $67,169,225 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.00 | 2.01% | $2,992,937,548 | $1,575,655 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -1.16% | $2,931,834,470 | $263,634,289 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.46% | $2,906,273,073 | $77,497,179 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -3.68% | $2,796,776,401 | $62,378,324 | 23,088,387,841 |
47 | Maker (MKR) | $2,854.21 | -1.01% | $2,641,317,957 | $95,342,141 | 925,107 |
48 | The Graph (GRT) | $0.27 | -1.46% | $2,564,004,132 | $86,372,011 | 9,482,909,280 |
49 | Optimism (OP) | $2.44 | 0.31% | $2,552,367,111 | $219,635,658 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,262.94 | 0.59% | $2,537,484,433 | $151,804,054 | 779,237 |
51 | THETA (THETA) | $2.47 | 5.87% | $2,468,379,809 | $63,189,402 | 1,000,000,000 |
52 | Fetch (FET) | $2.34 | -3.43% | $2,440,741,032 | $310,389,328 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.69 | -0.58% | $2,403,619,799 | $91,944,030 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.73% | $2,367,341,535 | $78,364,976 | 2,368,160,028 |
55 | Monero (XMR) | $120.26 | 0.67% | $2,183,117,969 | $44,406,161 | 18,147,820 |
56 | Fantom (FTM) | $0.77 | 6.90% | $2,148,577,528 | $287,005,425 | 2,803,634,836 |
57 | Arweave (AR) | $32.71 | -1.97% | $2,128,310,341 | $93,964,184 | 65,454,186 |
58 | Core (CORE) | $2.32 | -6.52% | $2,053,087,386 | $124,120,356 | 883,598,970 |
59 | Celestia (TIA) | $11.02 | -0.38% | $1,982,243,143 | $94,651,485 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 16.28% | $1,932,616,353 | $539,698,430 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.53 | 0.52% | $1,854,824,927 | $330,074,356 | 335,299,883 |
62 | FLOKI (FLOKI) | $0.00 | 3.10% | $1,864,859,047 | $281,816,081 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.03 | 0.70% | $1,812,930,926 | $52,636,810 | 891,713,469 |
64 | Rocket Pool ETH (RETH) | $3,490.74 | 0.70% | $1,804,017,569 | $49,964,415 | 516,801 |
65 | Sei (SEI) | $0.64 | 8.07% | $1,801,566,900 | $136,641,531 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 1.37% | $1,685,323,176 | $156,401,567 | 34,889,913,292 |
67 | Bitget Token (BGB) | $1.19 | -2.79% | $1,668,251,352 | $33,672,519 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -5.24% | $1,652,471,647 | $126,826,202 | 8,138,094,922 |
69 | Quant (QNT) | $109.94 | 1.77% | $1,599,294,852 | $25,554,191 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -2.31% | $1,597,637,929 | $159,501,167 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,230.23 | 0.48% | $1,550,094,185 | $9,459,205 | 479,896 |
73 | Jupiter (JUP) | $1.07 | -3.73% | $1,437,806,994 | $118,138,083 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | 0.55% | $1,424,514,590 | $17,312,834 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.43% | $1,407,031,524 | $42,182 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -1.66% | $1,397,824,037 | $41,564,254 | 1,499,068,195 |
77 | Aave (AAVE) | $91.27 | -0.01% | $1,351,012,147 | $99,707,943 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.49 | -1.59% | $1,330,317,157 | $20,149,681 | 19,692,897 |
79 | Ethena (ENA) | $0.89 | 0.79% | $1,272,387,459 | $464,805,623 | 1,425,000,000 |
80 | NEO (NEO) | $17.89 | -1.38% | $1,262,501,076 | $50,439,181 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.82% | $1,227,278,016 | $32,399,065 | 10 |
82 | SingularityNET (AGI) | $0.96 | -3.02% | $1,229,929,918 | $155,322,622 | 1,282,094,972 |
83 | Ondo (ONDO) | $0.85 | -1.06% | $1,224,525,410 | $268,865,534 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,154.41 | -0.16% | $1,215,149,585 | $879,114 | 385,222 |
85 | Flare Network (FLR) | $0.03 | -2.48% | $1,180,194,374 | $9,300,570 | 38,649,268,022 |
86 | Wormhole (W) | $0.66 | 20.41% | $1,177,281,993 | $282,035,754 | 1,800,000,000 |
87 | Akash Network (AKT) | $4.84 | -1.96% | $1,132,572,849 | $19,560,069 | 234,090,487 |
88 | Elrond (EGLD) | $42.45 | 1.32% | $1,140,487,184 | $23,252,619 | 26,862,021 |
89 | dYdX (DYDX) | $2.22 | -1.35% | $1,112,982,520 | $8,923,049 | 501,325,667 |
90 | Chiliz (CHZ) | $0.12 | 1.66% | $1,078,292,922 | $90,545,562 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.43 | -2.75% | $1,068,986,925 | $57,661,537 | 143,677,005 |
92 | The Sandbox (SAND) | $0.47 | 0.11% | $1,057,921,022 | $93,374,934 | 2,257,731,926 |
93 | eCash (XEC) | $0.00 | 0.31% | $1,029,750,540 | $9,897,044 | 19,693,239,048,092 |
94 | Ribbon Finance (RBN) | $1.07 | -5.91% | $1,025,747,697 | $5,647,124 | 956,444,321 |
95 | Safe (SAFE) | $2.35 | 20.01% | $1,005,060,918 | $39,222,670 | 427,000,000 |
96 | Conflux Token (CFX) | $0.26 | 5.73% | $1,020,078,863 | $80,875,915 | 3,943,672,063 |
97 | Gatechain Token (GT) | $7.56 | 0.64% | $1,009,552,296 | $7,050,304 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.01% | $1,009,782,556 | $57,186,438 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 1.51% | $1,005,760,104 | $33,782,182 | 979,583,745 |
100 | EOS (EOS) | $0.85 | 2.45% | $977,363,069 | $378,481,393 | 1,147,958,346 |
101 | KuCoin Shares (KCS) | $10.05 | 0.97% | $965,787,509 | $112,608 | 96,132,689 |