| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,049.00 | 0.14% | $1,299,019,734,571 | $22,754,719,876 | 19,689,075 |
| 2 |
Ethereum (ETH)
|
$3,179.88 | -0.57% | $387,082,223,590 | $10,421,391,789 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $109,858,221,400 | $29,807,580,050 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.10 | 0.91% | $92,885,528,750 | $1,518,924,355 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.09 | 0.31% | $68,879,628,899 | $3,017,529,901 | 446,929,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.15% | $33,928,375,578 | $5,832,535,312 | 33,921,904,688 |
| 7 |
XRP (XRP)
|
$0.54 | 1.85% | $29,961,738,245 | $1,614,985,711 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,176.31 | -0.59% | $29,584,368,223 | $102,802,550 | 9,332,569 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.11% | $22,716,174,889 | $1,109,285,773 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.64 | -7.03% | $19,621,581,444 | $335,743,071 | 3,471,300,058 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.69% | $18,196,560,572 | $396,206,642 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.80% | $15,569,085,517 | $546,853,855 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.08 | -2.53% | $14,381,573,162 | $407,234,602 | 378,014,001 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,070.00 | 0.13% | $10,247,904,483 | $143,092,921 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.31 | -0.66% | $9,980,224,726 | $284,288,534 | 19,695,697 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.12% | $9,975,380,937 | $207,432,374 | 1,355,631,756 |
| 17 |
TRON (TRX)
|
$0.11 | 0.96% | $9,824,993,096 | $322,301,813 | 87,584,636,688 |
| 18 |
ChainLink (LINK)
|
$15.29 | -0.26% | $8,978,684,564 | $358,430,791 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.31% | $7,635,873,145 | $572,315,557 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.75 | -3.74% | $6,824,048,833 | $154,460,835 | 463,067,747 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.60% | $6,742,328,555 | $249,182,989 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.23 | -0.69% | $6,277,558,363 | $360,813,576 | 74,454,052 |
| 23 |
Uniswap (UNI)
|
$7.96 | -1.38% | $5,995,870,950 | $164,770,727 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.05% | $5,319,978,665 | $1,321,671 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,258,632,556 | $423,777,460 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.00 | 4.29% | $4,350,619,209 | $112,162,265 | 1,453,913,563 |
| 27 |
Aptos (APT)
|
$9.89 | -2.87% | $4,199,469,957 | $163,313,863 | 425,962,917 |
| 28 |
Ethereum Classic (ETC)
|
$27.87 | -0.65% | $4,082,861,135 | $154,699,341 | 146,695,752 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.40% | $3,849,135,369 | $48,265,170 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.31% | $3,816,375,612 | $7,635,941,678 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.47 | -1.24% | $3,508,219,477 | $165,094,893 | 542,491,617 |
| 32 |
Render Token (RNDR)
|
$9.12 | -2.31% | $3,504,901,300 | $157,022,738 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.27% | $3,472,229,874 | $11,390,531 | 26,676,718,118 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.80% | $3,453,379,518 | $63,002,683 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.74 | -1.70% | $3,409,348,299 | $232,697,141 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$511.53 | 5.08% | $3,379,291,417 | $51,680,502 | 6,639,822 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.03% | $3,355,784,940 | $64,645,908 | 28,918,600,582 |
| 38 |
OKB (OKB)
|
$55.35 | 0.70% | $3,317,188,701 | $7,658,237 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,203.37 | -0.66% | $3,192,421,759 | $140,573,797 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.78% | $3,136,220,906 | $43,437,895 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.77% | $3,122,504,404 | $189,088,316 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.04 | 1.96% | $3,038,378,046 | $1,126,409 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | 0.16% | $3,029,365,324 | $69,071,812 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 4.90% | $2,927,123,861 | $44,709,999 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 4.50% | $2,848,877,661 | $937,905,943 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.85 | -2.89% | $2,836,212,877 | $471,232,035 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.43% | $2,803,072,413 | $92,014,715 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,821.73 | -3.81% | $2,603,816,704 | $96,928,098 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.30% | $2,600,831,094 | $204,306,145 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | 0.45% | $2,536,813,159 | $219,779,766 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,291.21 | -0.68% | $2,503,334,089 | $32,557,907 | 761,599 |
| 52 |
Injective Protocol (INJ)
|
$27.81 | -2.20% | $2,502,523,047 | $90,812,753 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,372,471,432 | $80,267,216 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 2.43% | $2,348,294,070 | $58,061,193 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.62 | 1.52% | $2,304,463,087 | $182,084,535 | 882,913,591 |
| 56 |
Arweave (AR)
|
$34.34 | 3.01% | $2,253,164,483 | $98,242,750 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.49 | 0.80% | $2,209,991,916 | $50,762,807 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.67% | $2,067,586,050 | $168,139,365 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.25 | -3.61% | $2,019,633,774 | $125,000,081 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.10 | -1.39% | $1,870,265,037 | $26,647,923 | 891,734,750 |
| 61 |
THORChain (RUNE)
|
$5.51 | -5.17% | $1,839,568,182 | $250,700,540 | 335,256,803 |
| 62 |
Sei (SEI)
|
$0.65 | -1.36% | $1,825,328,928 | $142,978,169 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,506.28 | -0.87% | $1,817,374,577 | $19,731,748 | 518,910 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.72% | $1,747,813,012 | $33,550,751 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 35.86% | $1,741,972,576 | $69,140 | 50,883,649,370 |
| 66 |
Sui (SUI)
|
$1.34 | -5.21% | $1,735,410,051 | $162,788,760 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -2.52% | $1,680,064,857 | $119,252,655 | 34,855,987,617 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.08% | $1,678,050,699 | $163,441,406 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -4.64% | $1,586,680,177 | $45,717,954 | 52,987,743,881 |
| 70 |
Mantle Staked Ether (METH)
|
$3,249.48 | -0.58% | $1,565,877,141 | $5,149,962 | 482,970 |
| 71 |
Quant (QNT)
|
$106.84 | -1.24% | $1,555,307,224 | $17,161,205 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.27% | $1,555,117,777 | $45,594,637 | 8,133,116,057 |
| 73 |
Jupiter (JUP)
|
$1.15 | -1.72% | $1,551,028,722 | $117,984,315 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.25 | 54.23% | $1,471,467,412 | $132,589,160 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | 0.78% | $1,433,325,587 | $13,347,797 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.15% | $1,415,983,451 | $31,062,628 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.98 | -7.09% | $1,404,196,066 | $517,279,557 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.39 | -0.11% | $1,403,131,332 | $17,575,983 | 19,691,791 |
| 79 |
Aave (AAVE)
|
$94.07 | -1.59% | $1,391,133,012 | $94,229,407 | 14,807,436 |
| 80 |
NEO (NEO)
|
$19.47 | -0.72% | $1,372,850,609 | $67,762,141 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -3.10% | $1,339,611,533 | $137,357,462 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -0.07% | $1,271,839,520 | $131,848,928 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.65% | $1,264,079,081 | $31,799,420 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.57% | $1,244,555,027 | $11,111,654 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,166.12 | -1.34% | $1,225,418,776 | $168,974 | 387,000 |
| 86 |
Elrond (EGLD)
|
$44.26 | -1.06% | $1,186,292,813 | $19,424,027 | 26,849,904 |
| 87 |
Safe (SAFE)
|
$2.74 | -21.21% | $1,182,183,815 | $20,786,456 | 427,000,000 |
| 88 |
Ribbon Finance (RBN)
|
$1.21 | 2.95% | $1,172,851,946 | $5,123,196 | 972,895,752 |
| 89 |
dYdX (DYDX)
|
$2.34 | -1.96% | $1,171,585,956 | $7,402,169 | 501,325,667 |
| 90 |
Ondo (ONDO)
|
$0.82 | 0.51% | $1,162,505,553 | $246,925,090 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.75 | 9.79% | $1,143,060,818 | $1,843,662 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.59 | -1.48% | $1,088,100,132 | $40,763,125 | 143,588,576 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.41% | $1,085,176,966 | $72,744,646 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.59 | -6.04% | $1,069,134,666 | $134,350,746 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | -1.29% | $1,069,092,040 | $10,478,432 | 19,691,926,548,092 |
| 96 |
Worldcoin (WLD)
|
$5.54 | 0.21% | $1,066,563,379 | $276,307,596 | 192,964,217 |
| 97 |
Ronin (RON)
|
$3.35 | -2.00% | $1,056,288,353 | $12,103,408 | 315,669,292 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.80% | $1,049,956,355 | $60,344,650 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.99% | $1,031,864,954 | $52,733,323 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.17% | $1,022,867,876 | $28,980,227 | 979,275,290 |