| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,407.00 | -0.73% | $1,247,935,196,721 | $19,091,406,715 | 19,690,521 |
| 2 |
Ethereum (ETH)
|
$3,111.94 | -1.23% | $379,149,601,121 | $12,551,817,864 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,411,787,501 | $44,183,621,037 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.44 | -1.98% | $92,031,238,228 | $1,138,111,029 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.03 | -2.59% | $63,915,774,666 | $3,382,928,294 | 447,153,127 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.12% | $33,406,109,173 | $8,106,717,380 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,107.60 | -1.25% | $29,049,420,686 | $74,963,743 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -1.01% | $28,586,479,194 | $1,118,854,408 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.06% | $21,241,611,634 | $1,014,278,082 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -0.63% | $18,543,873,916 | $214,092,988 | 3,472,358,932 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.32% | $16,437,173,715 | $345,841,944 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.22% | $14,794,296,142 | $773,046,579 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.13 | -1.19% | $13,256,333,753 | $413,246,697 | 378,197,030 |
| 14 |
TRON (TRX)
|
$0.12 | 2.30% | $10,432,177,407 | $410,661,180 | 87,564,593,372 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,566.00 | -0.47% | $9,865,869,416 | $235,026,350 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.85 | 0.65% | $9,443,593,796 | $285,310,285 | 19,697,434 |
| 17 |
Polkadot (DOT)
|
$6.80 | -1.65% | $9,218,958,733 | $197,924,401 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.59 | -0.26% | $8,553,806,188 | $364,367,115 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -1.39% | $7,495,802,111 | $834,136,451 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -1.52% | $6,536,109,324 | $311,232,291 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.87 | 4.13% | $6,476,031,771 | $537,532,978 | 74,465,252 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.41% | $6,157,306,144 | $139,031,436 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.60 | -4.80% | $5,732,254,132 | $141,423,378 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 1.33% | $5,388,653,099 | $2,004,816 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.33% | $5,221,411,141 | $644,988,901 | 5,227,464,874 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.24% | $4,410,693,226 | $7,546,485,692 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.01 | 2.73% | $3,958,870,983 | $174,006,285 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.29% | $3,951,959,465 | $306,017,285 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.15% | $3,842,684,558 | $61,676,045 | 1,454,346,263 |
| 30 |
Aptos (APT)
|
$8.87 | -2.32% | $3,763,515,131 | $125,512,962 | 426,483,327 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.75% | $3,592,683,975 | $57,884,513 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.16% | $3,400,067,510 | $18,848,485 | 26,684,291,369 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.42% | $3,272,325,798 | $60,707,320 | 28,938,905,064 |
| 34 |
Filecoin (FIL)
|
$6.01 | 0.02% | $3,255,672,488 | $163,984,980 | 543,469,062 |
| 35 |
Cosmos (ATOM)
|
$8.22 | -1.40% | $3,207,889,666 | $171,500,129 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.25 | -3.42% | $3,192,150,750 | $145,030,292 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | -4.98% | $3,147,985,779 | $1,003,905,506 | 4 |
| 38 |
OKB (OKB)
|
$52.46 | -0.88% | $3,148,008,123 | $5,387,797 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,058.71 | 0.06% | $3,048,704,293 | $202,839,884 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -2.94% | $2,967,336,097 | $57,326,327 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.93 | -3.07% | $2,932,655,560 | $1,489,114 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -3.73% | $2,909,978,505 | $742,749,566 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.60 | -5.12% | $2,904,411,717 | $23,321,893 | 6,654,658 |
| 44 |
VeChain (VET)
|
$0.04 | -1.46% | $2,847,576,733 | $62,199,113 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.78% | $2,828,917,725 | $190,162,106 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.25% | $2,736,417,746 | $25,873,635 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.43 | -0.35% | $2,646,222,783 | $96,159,134 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,214.28 | -0.98% | $2,528,103,659 | $109,955,997 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.52% | $2,457,135,889 | $75,036,603 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -3.86% | $2,441,015,393 | $202,748,663 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.42 | 0.66% | $2,425,081,347 | $62,747,584 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,353,182,515 | $141,702,132 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.75 | -2.66% | $2,316,772,067 | $77,573,336 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -4.47% | $2,296,297,157 | $224,721,343 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.24 | 1.94% | $2,201,652,717 | $40,945,773 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.81 | 0.67% | $2,084,908,152 | $98,692,894 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.49% | $2,051,303,655 | $259,103,166 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.22 | -5.76% | $1,967,444,342 | $102,512,937 | 883,908,160 |
| 59 |
Celestia (TIA)
|
$10.42 | -3.20% | $1,873,610,317 | $76,593,822 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -2.91% | $1,793,861,447 | $285,512,761 | 335,296,493 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,431.76 | -1.29% | $1,774,816,565 | $56,425,031 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.98% | $1,767,634,917 | $243,245,770 | 9,711,262,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -2.91% | $1,757,448,670 | $44,209,129 | 891,713,828 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.77% | $1,697,769,032 | $573,584,370 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -5.98% | $1,658,164,625 | $135,011,272 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.51% | $1,652,495,275 | $34,928,233 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.99% | $1,616,237,549 | $126,592,347 | 34,906,928,247 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.78% | $1,599,992,895 | $123,955,262 | 8,138,284,865 |
| 69 |
Quant (QNT)
|
$107.05 | -1.71% | $1,556,396,065 | $21,613,710 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.17% | $1,528,277,053 | $184,168,212 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,188.99 | -1.11% | $1,517,228,311 | $5,017,733 | 475,931 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.66% | $1,431,319,742 | $12,388,292 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.27% | $1,406,549,329 | $12,196 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -3.40% | $1,366,859,293 | $87,075,858 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.30% | $1,367,285,890 | $31,526,284 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.91 | -0.67% | $1,330,055,839 | $91,213,979 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.50 | 4.17% | $1,304,899,205 | $62,887,736 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.58 | -1.61% | $1,288,866,323 | $18,449,124 | 19,693,272 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.79% | $1,278,040,525 | $66,243,561 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,113.25 | -0.19% | $1,211,088,407 | $789,575 | 388,153 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.99% | $1,190,531,500 | $7,105,307 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.89% | $1,176,511,758 | $434,373,512 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.64% | $1,149,528,296 | $125,420,539 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -5.78% | $1,136,593,351 | $161,522,701 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.46 | 0.75% | $1,138,546,679 | $19,098,017 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.61 | -2.65% | $1,082,217,608 | $9,502,460 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -5.05% | $1,077,243,089 | $12,161,117 | 501,325,667 |
| 89 |
Safe (SAFE)
|
$2.48 | 21.22% | $1,063,289,230 | $75,445,410 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.59 | -7.63% | $1,065,627,042 | $248,557,134 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.42% | $1,041,584,242 | $69,886,444 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.41% | $1,035,088,178 | $3,491,138 | 956,998,477 |
| 93 |
Axie Infinity (AXS)
|
$7.24 | -1.68% | $1,039,747,542 | $45,608,574 | 143,694,770 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -0.84% | $1,029,826,182 | $79,257,350 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 1.75% | $1,026,096,239 | $16,783,095 | 19,693,676,548,092 |
| 96 |
Gatechain Token (GT)
|
$7.64 | 2.91% | $1,020,226,281 | $3,688,542 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.46 | -3.13% | $996,358,818 | $59,970,995 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -1.02% | $984,198,689 | $34,195,854 | 979,639,326 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | 0.52% | $965,458,544 | $125,095 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | 0.31% | $952,398,288 | $28,671,337 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.99% | $943,584,569 | $59,900,472 | 3,943,965,422 |