# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,330.00 | 0.59% | $1,266,953,387,816 | $30,234,253,021 | 19,690,378 |
2 | Ethereum (ETH) | $3,137.95 | -0.01% | $382,557,542,439 | $14,539,954,552 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.12% | $110,471,277,723 | $40,402,698,910 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.68 | 0.38% | $93,574,219,148 | $1,380,391,355 | 153,856,150 |
5 | Solana (SOL) | $144.03 | -1.51% | $64,247,427,030 | $3,798,833,990 | 447,155,687 |
6 | USD Coin (USDC) | $1.00 | 0.11% | $33,356,997,602 | $7,609,783,192 | 33,374,219,175 |
7 | Staked Ether (STETH) | $3,135.50 | 0.01% | $29,307,020,935 | $96,781,701 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 1.10% | $29,199,855,937 | $1,250,467,858 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.20% | $21,647,206,252 | $1,091,014,589 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.38 | -1.73% | $18,601,799,478 | $271,527,975 | 3,472,256,105 |
11 | Cardano (ADA) | $0.47 | -0.42% | $16,588,910,960 | $366,492,402 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.42% | $14,967,925,073 | $780,715,027 | 6 |
13 | Avalanche (AVAX) | $35.47 | 0.11% | $13,359,432,493 | $433,278,790 | 378,196,392 |
14 | TRON (TRX) | $0.12 | 2.79% | $10,227,604,102 | $445,300,644 | 87,568,284,900 |
15 | Wrapped Bitcoin (WBTC) | $64,324.00 | 0.35% | $9,976,551,372 | $221,699,578 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.83 | -0.28% | $9,377,948,624 | $316,175,988 | 19,697,266 |
17 | Polkadot (DOT) | $6.86 | -0.42% | $9,288,212,333 | $197,149,891 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.87 | 0.63% | $8,686,102,268 | $403,600,840 | 587,099,971 |
19 | Near (NEAR) | $7.26 | 7.59% | $7,740,882,074 | $803,734,245 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.34% | $6,655,705,608 | $336,786,737 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.44 | 2.61% | $6,360,640,411 | $504,669,573 | 74,464,033 |
22 | Internet Computer (ICP) | $13.50 | -0.36% | $6,231,369,749 | $161,348,407 | 463,128,988 |
23 | Uniswap (UNI) | $7.80 | 0.69% | $5,860,916,401 | $160,586,867 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -0.27% | $5,324,198,580 | $1,772,964 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,195,576,388 | $554,786,778 | 5,201,537,581 |
26 | First Digital USD (FDUSD) | $1.00 | 0.20% | $4,410,228,600 | $9,891,020,962 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.73% | $4,159,942,270 | $426,535,546 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.89 | 3.15% | $3,926,174,469 | $163,230,892 | 146,744,116 |
29 | Blockstack (STX) | $2.64 | -3.05% | $3,829,648,973 | $72,753,567 | 1,454,303,284 |
30 | Aptos (APT) | $8.91 | -0.57% | $3,798,328,623 | $138,396,826 | 426,428,301 |
31 | Mantle (MNT) | $1.11 | 0.97% | $3,614,636,178 | $69,173,391 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.06% | $3,340,554,219 | $13,899,751 | 26,683,490,341 |
33 | Stellar Lumens (XLM) | $0.11 | -0.07% | $3,282,520,494 | $65,388,191 | 28,938,905,938 |
34 | Render Token (RNDR) | $8.47 | 1.02% | $3,274,238,581 | $154,453,977 | 386,972,335 |
35 | Cosmos (ATOM) | $8.30 | -1.17% | $3,238,846,112 | $135,907,530 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | 0.51% | $3,237,248,630 | $179,617,688 | 543,395,773 |
37 | OKB (OKB) | $52.55 | -2.91% | $3,149,193,799 | $7,559,118 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 3.24% | $3,135,559,639 | $1,197,491,157 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,069.09 | -0.02% | $3,064,630,099 | $169,984,171 | 996,928 |
40 | dogwifcoin (WIF) | $2.99 | 2.72% | $2,984,795,177 | $835,923,685 | 998,926,392 |
41 | Immutable X (IMX) | $2.06 | -5.30% | $2,984,596,882 | $72,765,304 | 1,456,815,249 |
42 | Bittensor (TAO) | $445.85 | -3.55% | $2,974,697,573 | $24,993,879 | 6,653,048 |
43 | XT.com Token (XT) | $2.96 | -0.78% | $2,957,087,946 | $1,626,011 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -1.66% | $2,863,824,484 | $216,029,913 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.26% | $2,853,203,973 | $67,540,458 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.29% | $2,723,189,404 | $27,971,327 | 23,088,387,841 |
47 | Maker (MKR) | $2,892.94 | 1.87% | $2,669,976,134 | $88,464,791 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,240.71 | 0.04% | $2,540,748,255 | $117,289,650 | 784,504 |
49 | Optimism (OP) | $2.40 | -0.15% | $2,505,216,486 | $211,108,045 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.92% | $2,474,569,764 | $81,223,119 | 9,482,922,752 |
51 | THETA (THETA) | $2.42 | 5.62% | $2,411,656,096 | $70,501,961 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,365,833,272 | $70,250,853 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.32 | -0.53% | $2,363,585,491 | $85,427,360 | 90,042,222 |
54 | Fetch (FET) | $2.24 | -0.24% | $2,330,096,238 | $247,550,825 | 1,043,462,805 |
55 | Arweave (AR) | $33.67 | 6.67% | $2,219,570,502 | $146,158,396 | 65,454,186 |
56 | Monero (XMR) | $120.19 | 0.46% | $2,181,540,099 | $42,456,830 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.35% | $2,073,332,495 | $314,149,132 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | 0.64% | $2,029,419,192 | $107,871,453 | 883,788,329 |
59 | Celestia (TIA) | $10.54 | -2.71% | $1,892,194,144 | $84,118,004 | 179,838,048 |
60 | THORChain (RUNE) | $5.43 | 2.04% | $1,818,126,020 | $301,154,722 | 335,308,714 |
61 | Rocket Pool ETH (RETH) | $3,463.50 | -0.25% | $1,790,952,095 | $48,158,903 | 517,420 |
62 | FLOKI (FLOKI) | $0.00 | 1.61% | $1,782,136,338 | $260,636,725 | 9,711,262,996,275 |
63 | Lido DAO (LDO) | $1.99 | 0.29% | $1,771,791,300 | $48,109,786 | 891,713,691 |
64 | Algorand (ALGO) | $0.21 | 4.01% | $1,701,347,424 | $129,064,719 | 8,138,286,845 |
65 | Bonk (BONK) | $0.00 | 6.30% | $1,695,811,600 | $576,603,606 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.20 | -0.19% | $1,676,533,840 | $33,777,611 | 1,400,001,000 |
67 | Sei (SEI) | $0.60 | -0.34% | $1,669,653,704 | $143,050,522 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | 1.05% | $1,624,629,661 | $135,508,965 | 34,906,977,614 |
69 | Quant (QNT) | $109.05 | 1.66% | $1,583,298,906 | $23,200,867 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,214.39 | 0.10% | $1,534,462,154 | $9,787,268 | 476,886 |
71 | Sui (SUI) | $1.19 | -2.65% | $1,531,614,376 | $175,516,430 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.86 | -0.15% | $1,420,686,664 | $17,735,482 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.32% | $1,406,260,148 | $15,936 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.90% | $1,374,002,652 | $95,573,424 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.23% | $1,373,358,447 | $32,274,665 | 1,499,068,195 |
77 | Aave (AAVE) | $90.16 | 0.85% | $1,331,878,906 | $92,844,612 | 14,808,397 |
78 | Bitcoin SV (BSV) | $65.85 | -1.74% | $1,293,757,042 | $18,925,003 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 6.52% | $1,284,308,897 | $48,340,949 | 10 |
80 | NEO (NEO) | $17.70 | -0.27% | $1,242,228,243 | $43,014,648 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,128.34 | -0.79% | $1,205,217,682 | $823,297 | 385,258 |
82 | Ethena (ENA) | $0.83 | -1.50% | $1,186,693,369 | $427,899,170 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.39% | $1,176,257,618 | $7,585,753 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -1.94% | $1,163,555,159 | $144,278,434 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -4.19% | $1,150,357,812 | $194,757,497 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.59 | 2.94% | $1,141,818,173 | $20,608,147 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 15.10% | $1,101,818,071 | $340,080,345 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.20 | 1.41% | $1,099,175,226 | $9,236,445 | 501,325,667 |
89 | Akash Network (AKT) | $4.67 | -2.87% | $1,093,122,534 | $11,859,445 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.31 | 0.23% | $1,048,149,534 | $51,805,580 | 143,686,720 |
91 | Chiliz (CHZ) | $0.12 | 1.86% | $1,047,569,922 | $77,633,472 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $13.01 | 0.17% | $1,042,425,181 | $60,777,096 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | 0.98% | $1,038,532,511 | $82,671,578 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 4.50% | $1,038,184,343 | $11,838,000 | 19,693,545,298,092 |
95 | Ribbon Finance (RBN) | $1.07 | -3.81% | $1,030,752,420 | $2,438,486 | 956,800,617 |
96 | Gatechain Token (GT) | $7.63 | -0.13% | $1,018,408,572 | $5,479,073 | 133,588,480 |
97 | Safe (SAFE) | $2.32 | 20.00% | $1,017,133,470 | $68,906,950 | 427,000,000 |
98 | Tezos (XTZ) | $1.01 | 1.01% | $988,472,163 | $34,548,955 | 979,618,172 |
99 | KuCoin Shares (KCS) | $10.21 | 2.82% | $981,033,013 | $122,325 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 3.14% | $977,800,614 | $81,566,852 | 3,943,854,819 |
101 | Synthetix Network Token (SNX) | $2.91 | 3.65% | $952,948,135 | $32,013,672 | 327,769,196 |