| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,467.00 | 0.36% | $1,270,015,588,931 | $24,491,340,908 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,157.76 | 0.65% | $385,577,745,856 | $14,889,806,569 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,525,446,517 | $31,403,984,017 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.40 | 1.09% | $94,517,309,335 | $1,360,621,811 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.13 | -1.71% | $64,918,448,076 | $3,996,244,000 | 447,157,863 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,358,964,670 | $7,130,255,078 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,156.56 | 0.71% | $29,527,264,107 | $99,766,475 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | -0.28% | $28,977,133,996 | $1,214,417,718 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.26% | $21,865,412,084 | $1,103,077,964 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.32% | $18,811,877,216 | $260,368,576 | 3,472,240,589 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.94% | $16,619,540,608 | $351,059,351 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.52% | $15,201,315,825 | $789,493,266 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.60 | -2.11% | $13,464,273,653 | $466,828,845 | 378,196,081 |
| 14 |
TRON (TRX)
|
$0.12 | 3.40% | $10,264,012,882 | $449,696,417 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,460.00 | 0.35% | $10,013,414,713 | $220,434,235 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.90 | 0.04% | $9,441,033,117 | $314,570,062 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.89% | $9,304,976,177 | $197,926,770 | 1,356,787,298 |
| 18 |
ChainLink (LINK)
|
$14.60 | 0.50% | $8,569,023,207 | $403,598,557 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 4.28% | $7,624,134,745 | $658,859,336 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.30% | $6,691,697,438 | $316,075,740 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.82 | 0.80% | $6,397,838,480 | $169,686,520 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.83 | 0.88% | $6,247,897,326 | $462,987,397 | 74,462,933 |
| 23 |
Uniswap (UNI)
|
$7.95 | 3.23% | $5,998,505,272 | $158,401,441 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.75% | $5,389,462,832 | $1,808,226 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,196,480,701 | $524,932,954 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.14% | $4,419,177,486 | $11,099,024,817 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.55% | $4,261,874,601 | $517,442,562 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -1.70% | $3,890,872,957 | $77,139,412 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.46 | 0.41% | $3,886,834,547 | $173,925,857 | 146,738,392 |
| 30 |
Aptos (APT)
|
$9.05 | -1.16% | $3,860,847,801 | $144,723,929 | 426,373,264 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.58% | $3,660,134,256 | $68,194,810 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.89% | $3,420,073,827 | $15,623,865 | 26,682,689,451 |
| 33 |
Render Token (RNDR)
|
$8.64 | 2.41% | $3,348,434,075 | $153,703,262 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.85% | $3,307,465,256 | $1,164,410,426 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.50% | $3,294,951,711 | $69,096,326 | 28,938,906,521 |
| 36 |
Filecoin (FIL)
|
$6.00 | -0.81% | $3,260,291,148 | $183,737,542 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.33 | -0.91% | $3,254,378,728 | $197,557,764 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.15 | -2.24% | $3,192,353,016 | $8,971,284 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 3.75% | $3,184,301,247 | $936,765,008 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,081.20 | 0.66% | $3,073,027,863 | $229,435,485 | 996,928 |
| 41 |
Bittensor (TAO)
|
$461.66 | 2.51% | $3,072,858,820 | $33,773,156 | 6,651,404 |
| 42 |
Immutable X (IMX)
|
$2.10 | -5.32% | $3,063,943,595 | $68,505,129 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.95% | $2,997,793,798 | $1,549,767 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.94% | $2,899,849,187 | $232,609,174 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.32% | $2,899,285,345 | $72,416,620 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.44% | $2,751,992,716 | $58,116,669 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,863.54 | -0.08% | $2,648,171,986 | $89,725,141 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.34 | 0.52% | $2,548,328,732 | $120,030,315 | 781,041 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.02% | $2,535,726,855 | $80,376,231 | 9,482,909,278 |
| 50 |
Optimism (OP)
|
$2.42 | 0.23% | $2,535,159,182 | $205,509,915 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.47 | 6.55% | $2,469,281,910 | $59,057,914 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | 2.52% | $2,416,725,564 | $262,605,664 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.53 | 0.26% | $2,390,170,223 | $83,090,424 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,366,300,827 | $75,215,205 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.75 | 9.09% | $2,334,439,227 | $134,290,865 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.80 | 0.70% | $2,175,696,702 | $42,585,683 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.71% | $2,117,094,519 | $298,241,321 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -3.54% | $2,057,322,164 | $114,772,995 | 883,612,198 |
| 59 |
Celestia (TIA)
|
$10.71 | -3.39% | $1,926,827,222 | $85,499,806 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.48% | $1,847,943,397 | $298,675,120 | 335,301,180 |
| 61 |
Bonk (BONK)
|
$0.00 | 13.73% | $1,837,037,682 | $534,271,091 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.62% | $1,832,983,239 | $270,530,702 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.58% | $1,818,246,596 | $49,124,843 | 891,713,554 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,489.20 | 0.85% | $1,806,046,206 | $44,480,501 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 7.13% | $1,772,348,264 | $144,205,724 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -0.98% | $1,684,302,203 | $33,513,383 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.13% | $1,663,374,340 | $140,982,035 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.71% | $1,630,398,734 | $110,819,906 | 8,138,289,547 |
| 69 |
Quant (QNT)
|
$109.79 | 1.58% | $1,596,184,176 | $22,256,179 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.91% | $1,589,466,504 | $177,588,678 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,233.65 | 1.47% | $1,551,333,558 | $9,904,574 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.28% | $1,422,832,130 | $17,160,480 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.38% | $1,417,247,059 | $34,898 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -2.84% | $1,411,590,267 | $104,562,952 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.98% | $1,389,577,970 | $36,995,334 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.74 | 1.18% | $1,358,621,483 | $92,134,718 | 14,808,151 |
| 78 |
Bitcoin SV (BSV)
|
$66.88 | -1.86% | $1,318,122,316 | $18,682,123 | 19,692,991 |
| 79 |
NEO (NEO)
|
$17.70 | -2.55% | $1,249,400,131 | $45,681,792 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -0.07% | $1,239,679,229 | $440,480,795 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.27% | $1,229,452,578 | $30,980,991 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,155.42 | 1.28% | $1,217,620,549 | $789,945 | 385,882 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -0.62% | $1,202,401,428 | $149,028,613 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.25% | $1,194,788,979 | $8,206,006 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 20.65% | $1,186,882,787 | $303,140,717 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -2.98% | $1,183,637,580 | $233,367,929 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.89 | 3.25% | $1,152,379,241 | $21,832,116 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | -3.74% | $1,147,580,012 | $14,403,134 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -0.73% | $1,101,994,595 | $9,472,505 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.59 | 37.29% | $1,102,752,085 | $59,503,729 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.38% | $1,066,449,629 | $84,252,152 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.37 | -1.56% | $1,060,569,953 | $59,025,934 | 143,680,458 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -0.05% | $1,047,480,264 | $84,570,359 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | 0.73% | $1,045,341,579 | $57,763,773 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.36% | $1,027,595,028 | $4,802,532 | 956,584,893 |
| 96 |
eCash (XEC)
|
$0.00 | -0.01% | $1,018,172,989 | $9,338,165 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.19% | $1,014,450,695 | $6,789,384 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.79% | $1,004,945,204 | $71,604,166 | 3,943,744,056 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.72% | $994,402,471 | $31,520,597 | 979,597,056 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.58% | $978,301,956 | $102,484 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 3.81% | $971,180,291 | $32,735,020 | 327,769,196 |