| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,975.00 | -4.10% | $1,262,560,282,158 | $31,893,330,633 | 19,689,962 |
| 2 |
Ethereum (ETH)
|
$3,134.00 | -3.74% | $383,933,578,710 | $15,406,339,137 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,467,041,271 | $31,654,888,144 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.59 | -0.35% | $93,600,432,619 | $1,692,148,167 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.29 | -7.24% | $65,685,046,940 | $4,327,213,938 | 447,040,404 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,452,675,700 | $7,385,460,030 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,136.65 | -3.66% | $29,379,107,803 | $113,896,567 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.16% | $28,903,281,115 | $1,405,622,600 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.71% | $21,704,038,206 | $1,433,205,815 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | -7.13% | $18,996,618,506 | $235,115,426 | 3,472,215,622 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.16% | $16,701,302,995 | $490,186,487 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.19% | $14,765,216,234 | $793,560,468 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.28 | -10.09% | $13,419,143,380 | $556,207,431 | 378,026,819 |
| 14 |
TRON (TRX)
|
$0.11 | 0.35% | $9,993,963,257 | $396,014,910 | 87,573,999,694 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,990.00 | -4.14% | $9,958,213,490 | $216,282,536 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.19 | -6.21% | $9,419,785,907 | $338,765,871 | 19,696,812 |
| 17 |
Polkadot (DOT)
|
$6.86 | -8.13% | $9,353,813,349 | $250,217,645 | 1,356,467,225 |
| 18 |
ChainLink (LINK)
|
$14.74 | -4.71% | $8,711,349,507 | $500,076,605 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.76 | -2.10% | $7,246,848,077 | $770,171,525 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.69% | $6,563,704,683 | $376,955,189 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.59 | -8.15% | $6,336,330,449 | $219,661,174 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$82.89 | -4.93% | $6,206,705,407 | $573,501,277 | 74,460,771 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.68% | $5,893,595,322 | $161,296,991 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.27% | $5,330,555,028 | $1,408,189 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,214,505,123 | $431,899,795 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.32% | $4,417,048,480 | $9,592,235,902 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -16.14% | $4,049,765,782 | $1,006,704,809 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.07% | $3,999,492,412 | $83,663,184 | 1,454,170,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.01 | -7.37% | $3,836,093,529 | $226,978,241 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.92 | -9.89% | $3,820,193,096 | $173,940,478 | 426,277,011 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.93% | $3,587,939,077 | $60,041,030 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.99% | $3,347,727,949 | $15,930,851 | 26,681,157,825 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.16% | $3,298,486,674 | $85,740,142 | 28,919,328,404 |
| 34 |
Cosmos (ATOM)
|
$8.39 | -5.12% | $3,294,188,880 | $177,253,040 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.40 | -7.80% | $3,248,511,478 | $192,319,641 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.30% | $3,247,105,434 | $244,267,403 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.63 | -3.70% | $3,220,721,075 | $8,534,286 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.17 | -10.25% | $3,183,710,555 | $52,667,933 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.91% | $3,104,437,086 | $1,131,184,255 | 4 |
| 40 |
Bittensor (TAO)
|
$461.70 | -6.61% | $3,076,517,867 | $50,657,115 | 6,648,218 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,061.26 | -3.42% | $3,059,805,431 | $422,688,703 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.01% | $2,992,131,347 | $1,423,838 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -13.71% | $2,933,611,089 | $938,019,778 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.96% | $2,923,484,703 | $325,759,520 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.09% | $2,873,002,454 | $87,568,071 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.62% | $2,740,086,825 | $64,442,028 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,836.74 | -5.14% | $2,634,756,686 | $122,101,041 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.21% | $2,522,801,260 | $100,032,803 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -6.98% | $2,521,544,641 | $259,123,091 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,239.48 | -3.97% | $2,505,188,195 | $129,311,189 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.35 | -8.88% | $2,388,811,344 | $115,780,443 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -10.06% | $2,372,098,947 | $356,866,148 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.25% | $2,368,266,194 | $70,161,121 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -8.06% | $2,333,837,884 | $56,213,858 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.25 | -1.66% | $2,167,096,036 | $42,124,496 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.25 | -6.89% | $2,058,847,489 | $81,905,562 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -8.49% | $2,053,629,160 | $148,280,058 | 883,485,255 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.25% | $2,037,494,825 | $236,842,621 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.86 | -8.29% | $1,961,428,674 | $108,917,649 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,473.63 | -3.41% | $1,800,091,371 | $51,602,430 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -8.58% | $1,796,042,005 | $298,768,880 | 335,286,424 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.79% | $1,794,976,831 | $271,000,184 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.60% | $1,780,249,722 | $53,009,490 | 891,735,514 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.32% | $1,685,316,590 | $30,073,813 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -7.58% | $1,679,719,460 | $126,274,687 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -13.49% | $1,657,512,784 | $199,278,269 | 8,138,098,775 |
| 67 |
Bonk (BONK)
|
$0.00 | -8.19% | $1,629,335,796 | $464,032,228 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.21% | $1,620,742,571 | $179,005,444 | 34,889,750,450 |
| 69 |
Sui (SUI)
|
$1.22 | -8.09% | $1,584,202,328 | $244,695,030 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.12 | -6.35% | $1,565,688,874 | $28,132,126 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,211.41 | -3.69% | $1,553,475,901 | $6,549,159 | 482,508 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -4.38% | $1,425,118,667 | $41,858 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.68% | $1,423,063,676 | $16,309,453 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.05 | -12.49% | $1,421,143,808 | $180,707,004 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -9.39% | $1,381,858,318 | $51,233,442 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.40 | -7.09% | $1,329,230,890 | $110,368,569 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.75 | -7.50% | $1,319,485,555 | $21,150,333 | 19,692,684 |
| 79 |
NEO (NEO)
|
$17.74 | -4.46% | $1,256,709,129 | $60,453,907 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.66% | $1,231,632,024 | $476,762,577 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,148.88 | -3.12% | $1,223,238,527 | $381,297 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.85% | $1,214,770,516 | $33,029,282 | 10 |
| 83 |
Ondo (ONDO)
|
$0.83 | -4.93% | $1,211,039,549 | $338,054,527 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.32% | $1,200,535,706 | $183,380,053 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.02% | $1,184,532,318 | $9,754,740 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -4.83% | $1,133,314,716 | $22,994,299 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.34 | -8.12% | $1,114,989,493 | $27,222,996 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -10.09% | $1,098,896,989 | $8,287,302 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -6.11% | $1,067,410,497 | $5,246,880 | 956,153,068 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -8.93% | $1,054,984,610 | $92,237,102 | 143,665,037 |
| 91 |
Tokenize Xchange (TKX)
|
$12.96 | -4.01% | $1,038,724,695 | $59,458,940 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.84% | $1,036,177,901 | $107,195,110 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.67% | $1,032,689,728 | $102,451,048 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -2.81% | $1,024,353,532 | $7,548,747 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.19 | -6.43% | $1,010,837,479 | $19,497,147 | 315,902,611 |
| 96 |
eCash (XEC)
|
$0.00 | -8.42% | $999,944,163 | $11,242,618 | 19,693,032,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | -1.05% | $992,625,312 | $348,368,748 | 1,147,904,973 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.83% | $987,182,748 | $36,091,195 | 979,392,856 |
| 99 |
Wormhole (W)
|
$0.53 | -10.35% | $969,505,445 | $115,048,434 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.11% | $965,098,189 | $79,954,842 | 3,943,530,131 |
| 101 |
KuCoin Shares (KCS)
|
$9.89 | -3.07% | $953,897,496 | $161,159 | 96,132,689 |