| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,493.00 | -1.01% | $1,250,734,358,872 | $23,614,223,285 | 19,690,521 |
| 2 |
Ethereum (ETH)
|
$3,118.95 | -1.41% | $380,710,087,036 | $10,907,285,866 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,450,273,309 | $44,340,599,826 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$599.23 | -2.19% | $92,162,555,440 | $1,152,729,577 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.00 | -3.37% | $63,973,829,642 | $3,373,617,182 | 447,153,127 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.19% | $33,408,854,477 | $7,709,585,685 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,117.37 | -1.32% | $29,134,294,783 | $77,830,209 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.96% | $28,707,613,745 | $1,129,425,379 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.41% | $21,329,416,694 | $1,015,790,374 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -1.17% | $18,568,996,706 | $214,378,950 | 3,472,358,932 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.50% | $16,484,207,995 | $346,836,784 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.77% | $14,844,876,857 | $774,385,762 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.21 | -1.37% | $13,317,222,651 | $409,980,722 | 378,197,030 |
| 14 |
TRON (TRX)
|
$0.12 | 2.12% | $10,446,462,920 | $409,935,784 | 87,564,593,372 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,549.00 | -0.85% | $9,867,116,806 | $235,648,489 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.11 | 0.49% | $9,478,666,457 | $285,171,874 | 19,697,434 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.72% | $9,248,610,891 | $197,397,015 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.38% | $8,598,168,099 | $367,381,411 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -1.82% | $7,471,829,286 | $831,865,059 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.68% | $6,562,603,414 | $308,933,456 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.02 | 3.79% | $6,479,832,042 | $557,282,868 | 74,465,252 |
| 22 |
Internet Computer (ICP)
|
$13.32 | -3.81% | $6,175,330,495 | $143,006,503 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.60 | -5.65% | $5,730,394,509 | $140,588,206 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 1.32% | $5,382,480,638 | $1,994,336 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,224,848,242 | $648,973,579 | 5,227,464,874 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $4,421,852,841 | $7,558,792,112 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.21 | 3.03% | $3,992,003,378 | $175,841,602 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.91% | $3,969,344,313 | $303,355,286 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.72% | $3,860,227,268 | $61,635,039 | 1,454,346,263 |
| 30 |
Aptos (APT)
|
$8.87 | -2.82% | $3,787,596,893 | $125,887,944 | 426,483,327 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.90% | $3,604,696,383 | $57,654,821 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.39% | $3,414,910,640 | $18,999,583 | 26,684,291,369 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.49% | $3,280,392,314 | $60,971,391 | 28,938,905,064 |
| 34 |
Filecoin (FIL)
|
$6.01 | -0.52% | $3,268,438,322 | $164,746,154 | 543,469,062 |
| 35 |
Cosmos (ATOM)
|
$8.24 | -1.64% | $3,219,594,904 | $171,620,402 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.15% | $3,188,090,761 | $144,923,263 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.55 | -1.03% | $3,154,912,594 | $5,371,268 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.53% | $3,154,315,147 | $1,007,343,283 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,063.59 | -0.25% | $3,054,839,652 | $203,292,505 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -3.81% | $2,965,055,763 | $56,890,040 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.94 | -3.48% | $2,937,874,824 | $1,479,378 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -4.65% | $2,926,233,762 | $741,709,941 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$437.71 | -5.27% | $2,913,327,721 | $23,466,716 | 6,654,658 |
| 44 |
VeChain (VET)
|
$0.04 | -2.02% | $2,858,365,796 | $62,161,344 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -3.00% | $2,841,434,397 | $193,025,614 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.43% | $2,743,966,599 | $25,883,334 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.42 | -0.63% | $2,648,630,102 | $94,086,581 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,225.63 | -1.10% | $2,537,200,605 | $110,423,004 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.85% | $2,463,444,731 | $74,847,572 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.33 | -4.44% | $2,441,148,874 | $203,060,632 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.43 | 0.38% | $2,427,760,862 | $62,897,087 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,353,275,351 | $141,355,314 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.82 | -2.97% | $2,326,371,259 | $77,971,762 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.21 | -5.00% | $2,307,093,788 | $224,055,118 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.09 | 1.84% | $2,200,315,841 | $40,985,543 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.75 | -0.34% | $2,080,702,769 | $144,276,096 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -2.18% | $2,057,071,958 | $259,173,518 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.23 | -6.26% | $1,972,685,112 | $102,328,702 | 883,908,160 |
| 59 |
Celestia (TIA)
|
$10.46 | -3.48% | $1,883,426,830 | $76,011,561 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -3.27% | $1,799,876,079 | $284,771,235 | 335,296,493 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,446.33 | -1.34% | $1,783,339,540 | $56,505,521 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.37% | $1,772,871,615 | $241,993,142 | 9,711,262,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -3.22% | $1,761,449,157 | $44,144,418 | 891,713,828 |
| 64 |
Bonk (BONK)
|
$0.00 | -5.33% | $1,706,528,079 | $573,706,222 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -6.74% | $1,661,230,394 | $134,448,538 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.67% | $1,650,047,625 | $34,466,406 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.39% | $1,621,051,615 | $125,463,826 | 34,906,928,247 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.32% | $1,610,684,723 | $123,841,298 | 8,138,284,717 |
| 69 |
Quant (QNT)
|
$107.39 | -1.90% | $1,562,677,312 | $21,657,572 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.44% | $1,532,420,446 | $148,708,445 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,203.54 | -1.22% | $1,524,036,975 | $8,299,488 | 475,931 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.54% | $1,429,904,500 | $16,657,331 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.07% | $1,409,252,796 | $12,199 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.36% | $1,373,065,205 | $31,264,944 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.10% | $1,370,383,334 | $86,355,043 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.14 | -1.16% | $1,335,069,671 | $91,481,695 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.60 | 4.22% | $1,313,544,383 | $63,228,289 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.70 | -1.94% | $1,296,632,886 | $18,256,761 | 19,693,272 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.63% | $1,284,071,258 | $66,503,935 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,112.51 | -0.43% | $1,208,417,582 | $789,355 | 388,153 |
| 82 |
Flare Network (FLR)
|
$0.03 | 1.52% | $1,196,941,635 | $7,104,081 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.54% | $1,182,725,730 | $435,326,487 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.08% | $1,151,922,365 | $125,407,952 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.56 | 0.37% | $1,142,931,676 | $18,793,475 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.01% | $1,134,982,232 | $160,241,757 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.62 | -2.90% | $1,080,500,877 | $9,471,878 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -5.28% | $1,083,362,141 | $12,106,351 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -8.76% | $1,066,389,573 | $242,726,893 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.47 | 18.74% | $1,057,489,150 | $75,373,445 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.91% | $1,047,036,573 | $70,045,826 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -2.07% | $1,043,933,650 | $45,740,508 | 143,694,770 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.09% | $1,036,307,976 | $3,535,089 | 956,998,477 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.35% | $1,032,321,178 | $78,893,914 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 1.35% | $1,029,392,758 | $16,812,188 | 19,693,676,548,092 |
| 96 |
Gatechain Token (GT)
|
$7.65 | 2.88% | $1,022,147,430 | $3,682,543 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.46 | -3.30% | $996,910,592 | $59,923,158 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.98% | $988,674,861 | $34,105,424 | 979,639,326 |
| 99 |
KuCoin Shares (KCS)
|
$10.10 | 0.92% | $970,672,871 | $117,749 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.91 | -0.14% | $955,985,126 | $29,682,357 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.64% | $953,177,218 | $82,258,884 | 3,943,965,422 |