# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,729.00 | 0.46% | $1,313,076,598,833 | $23,240,369,750 | 19,689,390 |
2 | Ethereum (ETH) | $3,247.65 | 1.88% | $395,838,495,820 | $10,159,995,504 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,479,656,690 | $26,462,661,062 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.69 | 0.34% | $93,146,341,297 | $1,775,218,146 | 153,856,150 |
5 | Solana (SOL) | $157.36 | 0.88% | $70,164,015,036 | $2,551,656,603 | 447,047,068 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,664,821,582 | $6,011,667,696 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,246.94 | 1.83% | $30,246,037,013 | $75,120,985 | 9,330,977 |
8 | XRP (XRP) | $0.55 | -0.09% | $30,222,883,945 | $1,292,239,887 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.26% | $23,395,055,705 | $1,170,672,516 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.80 | -1.04% | $20,148,562,579 | $301,265,412 | 3,471,327,038 |
11 | Cardano (ADA) | $0.50 | -1.66% | $17,688,904,386 | $408,270,905 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.07% | $16,074,053,134 | $711,079,155 | 6 |
13 | Avalanche (AVAX) | $39.15 | 0.58% | $14,763,904,752 | $428,369,206 | 378,020,062 |
14 | Wrapped Bitcoin (WBTC) | $66,761.00 | 0.58% | $10,365,812,164 | $202,119,354 | 155,233 |
15 | Bitcoin Cash (BCH) | $508.15 | -0.99% | $10,000,584,124 | $275,695,860 | 19,695,862 |
16 | TRON (TRX) | $0.11 | 1.79% | $9,940,198,361 | $314,128,167 | 87,580,978,028 |
17 | Polkadot (DOT) | $7.31 | -1.12% | $9,894,046,753 | $219,248,681 | 1,355,928,173 |
18 | ChainLink (LINK) | $15.36 | -0.80% | $9,006,452,290 | $327,726,800 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -1.46% | $7,359,120,622 | $468,894,061 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 1.58% | $6,904,478,769 | $265,910,952 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.67 | -1.50% | $6,775,545,252 | $189,944,619 | 463,075,835 |
22 | Litecoin (LTC) | $86.23 | 1.89% | $6,417,507,398 | $334,141,372 | 74,456,571 |
23 | Hedera Hashgraph (HBAR) | $0.18 | 97.83% | $6,235,374,089 | $1,033,213,166 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.08 | -0.64% | $6,076,919,210 | $147,193,565 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.21% | $5,337,081,412 | $1,244,925 | 926,554,540 |
26 | Dai (DAI) | $1.00 | -0.02% | $5,245,148,445 | $467,538,361 | 5,247,979,748 |
27 | Blockstack (STX) | $2.90 | -5.69% | $4,219,973,768 | $101,356,239 | 1,454,003,504 |
28 | Aptos (APT) | $9.78 | -1.98% | $4,150,952,567 | $168,908,535 | 426,085,547 |
29 | Ethereum Classic (ETC) | $28.29 | 0.69% | $4,137,977,983 | $129,092,333 | 146,706,945 |
30 | First Digital USD (FDUSD) | $1.00 | 0.29% | $3,893,609,329 | $9,047,688,047 | 3,884,808,861 |
31 | Mantle (MNT) | $1.16 | -4.56% | $3,776,397,243 | $60,325,572 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.07% | $3,504,643,751 | $11,052,503 | 26,678,370,589 |
33 | Render Token (RNDR) | $9.09 | -1.04% | $3,494,317,099 | $183,613,521 | 384,472,335 |
34 | Filecoin (FIL) | $6.37 | -2.64% | $3,453,353,114 | $176,642,265 | 542,920,420 |
35 | Stellar Lumens (XLM) | $0.12 | 1.77% | $3,440,607,467 | $68,879,677 | 28,918,610,463 |
36 | Immutable X (IMX) | $2.35 | -1.47% | $3,419,251,925 | $51,620,415 | 1,456,815,249 |
37 | Cosmos (ATOM) | $8.76 | -1.21% | $3,416,996,837 | $233,857,421 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 19.31% | $3,413,133,725 | $1,480,017,749 | 4 |
39 | OKB (OKB) | $55.31 | 0.98% | $3,321,839,192 | $8,316,606 | 60,000,000 |
40 | Bittensor (TAO) | $494.16 | -3.06% | $3,278,762,502 | $32,115,952 | 6,642,620 |
41 | dogwifcoin (WIF) | $3.28 | 14.91% | $3,259,762,367 | $633,803,757 | 998,926,392 |
42 | Renzo Restaked ETH (EZETH) | $3,183.62 | -1.02% | $3,174,295,776 | $696,532,504 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.20% | $3,147,754,768 | $198,593,404 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 0.27% | $3,077,551,586 | $65,592,534 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.75% | $3,050,759,094 | $1,217,896 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.10% | $2,956,267,788 | $39,060,331 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -2.35% | $2,784,379,039 | $72,651,812 | 9,482,595,462 |
48 | Maker (MKR) | $2,946.79 | 3.36% | $2,722,101,092 | $105,126,500 | 924,717 |
49 | Optimism (OP) | $2.55 | 0.95% | $2,658,723,606 | $204,198,012 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,359.71 | 1.79% | $2,579,082,254 | $124,001,478 | 766,992 |
51 | Fetch (FET) | $2.47 | 1.69% | $2,576,636,728 | $236,776,203 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.32 | -0.34% | $2,543,305,239 | $94,412,124 | 90,042,222 |
53 | THETA (THETA) | $2.42 | -0.10% | $2,413,401,873 | $51,146,560 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,370,925,510 | $65,120,367 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | -1.13% | $2,241,138,452 | $154,424,077 | 883,106,083 |
56 | Arweave (AR) | $33.49 | -3.25% | $2,199,791,701 | $84,155,442 | 65,454,186 |
57 | Monero (XMR) | $121.47 | 0.89% | $2,199,454,935 | $44,140,248 | 18,147,820 |
58 | Celestia (TIA) | $11.86 | 6.37% | $2,120,821,956 | $154,229,684 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | -2.07% | $2,100,947,130 | $187,154,476 | 2,803,634,836 |
60 | FLOKI (FLOKI) | $0.00 | 16.53% | $1,958,565,417 | $439,732,271 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.80 | 3.60% | $1,944,202,175 | $244,434,715 | 335,271,909 |
62 | Lido DAO (LDO) | $2.13 | -0.01% | $1,895,953,925 | $40,049,463 | 891,735,035 |
63 | Rocket Pool ETH (RETH) | $3,585.57 | 1.75% | $1,856,123,219 | $20,828,913 | 518,034 |
64 | Gala (GALA) | $0.05 | 5.65% | $1,800,402,507 | $171,530,409 | 34,872,965,995 |
65 | Sei (SEI) | $0.64 | -3.56% | $1,788,247,777 | $130,315,550 | 2,800,000,000 |
66 | Bonk (BONK) | $0.00 | 34.28% | $1,785,269,335 | $487,254,242 | 66,295,523,592,415 |
67 | Bitget Token (BGB) | $1.23 | -3.12% | $1,730,587,260 | $44,990,934 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -3.21% | $1,726,153,361 | $158,085,789 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.21 | 8.46% | $1,695,063,929 | $82,657,482 | 8,133,110,267 |
70 | Quant (QNT) | $113.19 | 5.03% | $1,636,444,096 | $21,992,410 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,321.21 | 1.84% | $1,601,057,284 | $6,290,378 | 482,836 |
72 | Beam (BEAM) | $0.03 | -8.29% | $1,599,074,581 | $36,110,082 | 52,990,988,145 |
73 | Jupiter (JUP) | $1.19 | 1.83% | $1,599,019,315 | $127,406,119 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -16.57% | $1,468,587,063 | $55,910 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.96 | 1.82% | $1,442,427,265 | $30,208,701 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | 0.02% | $1,432,864,616 | $15,161,362 | 144,118,517 |
77 | Aave (AAVE) | $95.99 | 0.30% | $1,417,153,123 | $97,635,302 | 14,807,536 |
78 | Bitcoin SV (BSV) | $71.87 | 0.26% | $1,412,569,461 | $15,477,831 | 19,692,153 |
79 | Ethena (ENA) | $0.95 | -5.89% | $1,352,977,106 | $550,005,488 | 1,425,000,000 |
80 | NEO (NEO) | $18.71 | -4.42% | $1,318,415,278 | $56,866,064 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 1.97% | $1,290,953,455 | $139,738,163 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.03% | $1,285,379,006 | $35,221,965 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,238.83 | 2.24% | $1,253,942,629 | $341,037 | 387,661 |
84 | Akash Network (AKT) | $5.32 | 32.82% | $1,252,331,639 | $177,465,130 | 234,090,487 |
85 | Flare Network (FLR) | $0.03 | -1.92% | $1,242,173,413 | $9,504,040 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.86 | 10.76% | $1,239,735,064 | $320,110,424 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.40 | 1.15% | $1,200,470,934 | $7,309,214 | 501,325,667 |
88 | Elrond (EGLD) | $44.51 | -0.58% | $1,192,790,661 | $20,967,019 | 26,853,943 |
89 | NetMind Token (NMT) | $7.97 | 3.69% | $1,179,294,830 | $749,842 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.01% | $1,152,051,786 | $3,841,110 | 973,364,633 |
91 | Axie Infinity (AXS) | $7.81 | 1.99% | $1,118,035,458 | $44,281,592 | 143,638,360 |
92 | The Sandbox (SAND) | $0.49 | 1.44% | $1,106,378,932 | $86,291,856 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.12 | 6.34% | $1,103,220,078 | $70,919,346 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | -0.07% | $1,083,279,559 | $11,152,611 | 19,692,114,048,092 |
95 | Tokenize Xchange (TKX) | $13.53 | 2.39% | $1,082,934,924 | $57,913,811 | 79,996,000 |
96 | Wormhole (W) | $0.60 | -4.90% | $1,079,298,773 | $141,260,119 | 1,800,000,000 |
97 | Ronin (RON) | $3.41 | 0.80% | $1,073,747,767 | $10,471,063 | 315,751,229 |
98 | Worldcoin (WLD) | $5.46 | -6.25% | $1,058,612,545 | $251,594,513 | 193,778,321 |
99 | Tezos (XTZ) | $1.07 | 1.61% | $1,045,818,326 | $29,631,844 | 979,318,814 |
100 | Mina Protocol (MINA) | $0.94 | 6.63% | $1,027,975,753 | $26,758,831 | 1,091,639,733 |