# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,796.00 | -3.89% | $1,258,191,946,463 | $32,484,494,731 | 19,690,000 |
2 | Ethereum (ETH) | $3,104.64 | -4.84% | $380,729,001,072 | $12,932,318,992 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,430,256,102 | $45,763,970,854 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.99 | -0.48% | $93,805,814,664 | $1,482,296,752 | 153,856,150 |
5 | Solana (SOL) | $145.09 | -7.88% | $64,877,973,940 | $4,343,680,231 | 447,040,109 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,373,411,622 | $7,884,394,886 | 33,429,614,629 |
7 | Staked Ether (STETH) | $3,107.04 | -4.61% | $29,029,566,681 | $117,116,710 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.52% | $28,559,503,812 | $1,346,441,424 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.63% | $21,465,030,059 | $1,432,970,205 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.23 | -9.52% | $18,130,398,137 | $242,608,073 | 3,472,218,532 |
11 | Cardano (ADA) | $0.47 | -6.18% | $16,503,882,705 | $466,721,947 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.38% | $14,554,011,151 | $811,404,535 | 6 |
13 | Avalanche (AVAX) | $35.04 | -10.42% | $13,270,099,696 | $561,631,091 | 378,026,841 |
14 | TRON (TRX) | $0.11 | 0.90% | $10,008,631,182 | $420,807,758 | 87,573,182,030 |
15 | Wrapped Bitcoin (WBTC) | $63,763.00 | -4.05% | $9,881,617,618 | $213,100,943 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.67 | -6.46% | $9,344,972,932 | $341,449,649 | 19,696,869 |
17 | Polkadot (DOT) | $6.80 | -8.78% | $9,196,209,995 | $246,577,945 | 1,356,470,879 |
18 | ChainLink (LINK) | $14.53 | -6.18% | $8,549,146,285 | $517,202,785 | 587,099,971 |
19 | Near (NEAR) | $6.69 | -5.36% | $7,102,148,036 | $772,875,128 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.90% | $6,435,682,637 | $379,463,519 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.50 | -8.00% | $6,246,279,343 | $216,518,253 | 463,127,661 |
22 | Litecoin (LTC) | $83.44 | -4.58% | $6,166,909,368 | $582,912,702 | 74,460,971 |
23 | Uniswap (UNI) | $7.68 | -5.08% | $5,792,333,538 | $162,510,946 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.79% | $5,336,585,123 | $1,413,486 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.24% | $5,197,242,861 | $449,058,153 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.34% | $4,408,717,029 | $10,085,927,968 | 4,406,775,065 |
27 | Blockstack (STX) | $2.73 | -4.73% | $3,976,830,490 | $81,816,256 | 1,454,180,395 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -13.68% | $3,957,438,665 | $890,949,778 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.99 | -7.17% | $3,815,514,195 | $229,696,696 | 146,728,355 |
30 | Aptos (APT) | $8.85 | -10.00% | $3,771,937,637 | $182,023,668 | 426,290,749 |
31 | Mantle (MNT) | $1.10 | -4.68% | $3,584,245,425 | $59,256,851 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.90% | $3,302,040,805 | $16,307,411 | 26,681,357,487 |
33 | Stellar Lumens (XLM) | $0.11 | -5.58% | $3,249,761,016 | $84,055,750 | 28,919,328,258 |
34 | Cosmos (ATOM) | $8.29 | -6.36% | $3,248,178,079 | $179,039,266 | 390,688,370 |
35 | Render Token (RNDR) | $8.35 | -9.15% | $3,200,382,623 | $190,970,111 | 384,472,335 |
36 | Filecoin (FIL) | $5.88 | -9.22% | $3,195,115,772 | $246,006,608 | 543,273,086 |
37 | OKB (OKB) | $52.99 | -4.96% | $3,175,670,807 | $9,099,625 | 60,000,000 |
38 | Immutable X (IMX) | $2.14 | -10.57% | $3,105,674,391 | $53,627,429 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -7.27% | $3,054,035,403 | $1,116,625,725 | 4 |
40 | Bittensor (TAO) | $456.81 | -8.16% | $3,053,723,019 | $51,897,081 | 6,648,534 |
41 | Renzo Restaked ETH (EZETH) | $3,035.16 | -4.30% | $3,025,904,521 | $406,149,222 | 996,928 |
42 | XT.com Token (XT) | $2.97 | -2.79% | $2,968,714,406 | $1,423,337 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.08 | -8.64% | $2,880,695,865 | $329,563,165 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.88 | -14.92% | $2,874,392,619 | $930,972,373 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.57% | $2,828,854,609 | $89,354,281 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.19% | $2,737,331,304 | $64,621,657 | 23,088,387,841 |
47 | Maker (MKR) | $2,821.67 | -6.03% | $2,609,295,807 | $120,066,082 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,206.82 | -4.98% | $2,476,366,704 | $127,873,061 | 771,474 |
49 | The Graph (GRT) | $0.26 | -10.23% | $2,483,857,235 | $100,020,123 | 9,482,907,864 |
50 | Optimism (OP) | $2.37 | -7.96% | $2,470,497,260 | $258,131,924 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.16% | $2,363,259,174 | $64,067,926 | 2,369,978,504 |
52 | THETA (THETA) | $2.36 | -5.79% | $2,353,746,646 | $56,295,486 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $26.08 | -10.10% | $2,349,237,396 | $114,065,055 | 90,042,222 |
54 | Fetch (FET) | $2.23 | -11.58% | $2,323,626,500 | $349,145,931 | 1,043,462,805 |
55 | Monero (XMR) | $117.99 | -2.24% | $2,137,067,759 | $44,218,936 | 18,147,820 |
56 | Arweave (AR) | $31.77 | -6.44% | $2,088,829,527 | $83,487,921 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.39% | $2,038,068,523 | $241,340,641 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -8.77% | $2,034,970,986 | $149,708,844 | 883,507,118 |
59 | Celestia (TIA) | $10.72 | -9.12% | $1,924,998,367 | $106,611,019 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,458.13 | -3.91% | $1,785,895,027 | $55,420,648 | 517,312 |
61 | THORChain (RUNE) | $5.28 | -8.66% | $1,767,736,501 | $243,855,296 | 335,292,105 |
62 | Lido DAO (LDO) | $1.97 | -8.35% | $1,751,363,899 | $53,123,793 | 891,735,548 |
63 | FLOKI (FLOKI) | $0.00 | -10.03% | $1,745,745,803 | $268,347,687 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -5.56% | $1,686,075,626 | $131,134,757 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -3.80% | $1,668,489,894 | $30,543,315 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -8.80% | $1,652,038,582 | $175,223,259 | 8,138,098,118 |
67 | Bonk (BONK) | $0.00 | -10.37% | $1,613,752,534 | $454,554,741 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.64% | $1,594,190,632 | $180,631,575 | 34,889,745,183 |
69 | Sui (SUI) | $1.20 | -8.77% | $1,558,844,358 | $249,044,704 | 1,295,901,469 |
70 | Quant (QNT) | $106.52 | -5.46% | $1,543,677,969 | $27,718,020 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,153.57 | -5.52% | $1,537,738,059 | $6,025,120 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.56% | $1,422,038,339 | $15,487,948 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.21% | $1,413,164,537 | $41,166 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.29% | $1,391,125,672 | $176,108,078 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -9.87% | $1,354,077,039 | $50,467,862 | 1,499,068,195 |
77 | Aave (AAVE) | $88.94 | -7.37% | $1,319,676,538 | $108,038,647 | 14,807,939 |
78 | Bitcoin SV (BSV) | $66.37 | -7.41% | $1,311,124,779 | $21,753,425 | 19,692,731 |
79 | NEO (NEO) | $17.59 | -4.93% | $1,239,138,537 | $59,958,682 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -5.41% | $1,211,663,435 | $33,006,062 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,122.25 | -3.79% | $1,211,703,954 | $376,164 | 388,086 |
82 | Ethena (ENA) | $0.85 | -11.05% | $1,200,342,627 | $470,827,183 | 1,425,000,000 |
83 | Ondo (ONDO) | $0.82 | -7.32% | $1,188,856,364 | $333,559,487 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.92 | -10.70% | $1,178,248,024 | $178,142,442 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -6.48% | $1,165,985,842 | $9,815,591 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.79 | -6.14% | $1,122,356,263 | $21,550,748 | 234,090,487 |
87 | Elrond (EGLD) | $41.22 | -8.35% | $1,105,067,099 | $27,410,686 | 26,857,980 |
88 | dYdX (DYDX) | $2.17 | -10.04% | $1,083,783,722 | $8,320,693 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.10 | -7.65% | $1,051,334,129 | $6,039,834 | 956,202,533 |
90 | Axie Infinity (AXS) | $7.21 | -10.71% | $1,039,566,448 | $86,939,621 | 143,668,309 |
91 | Tokenize Xchange (TKX) | $12.84 | -4.78% | $1,036,271,405 | $60,017,828 | 79,996,000 |
92 | Chiliz (CHZ) | $0.12 | -7.43% | $1,028,624,738 | $103,129,058 | 8,888,888,888 |
93 | Gatechain Token (GT) | $7.63 | -3.54% | $1,022,265,361 | $7,607,702 | 133,588,480 |
94 | The Sandbox (SAND) | $0.45 | -9.21% | $1,017,851,987 | $104,979,398 | 2,257,731,926 |
95 | Ronin (RON) | $3.14 | -8.10% | $996,938,726 | $21,848,772 | 315,911,600 |
96 | eCash (XEC) | $0.00 | -8.62% | $987,771,898 | $11,159,460 | 19,693,070,298,092 |
97 | EOS (EOS) | $0.87 | 0.22% | $986,620,457 | $362,870,183 | 1,147,914,555 |
98 | Tezos (XTZ) | $1.00 | -5.49% | $974,534,547 | $35,536,892 | 979,398,170 |
99 | Wormhole (W) | $0.53 | -10.37% | $951,934,449 | $115,111,153 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.94 | -3.90% | $952,045,679 | $129,545 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.45% | $947,097,361 | $78,657,644 | 3,943,558,554 |