| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,713.00 | -2.17% | $1,233,054,898,823 | $20,296,016,097 | 19,690,703 |
| 2 |
Ethereum (ETH)
|
$3,089.21 | -1.32% | $376,398,228,786 | $9,728,510,096 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.33% | $109,996,099,969 | $39,418,956,728 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$588.66 | -3.32% | $90,410,585,193 | $1,025,713,552 | 153,856,150 |
| 5 |
Solana (SOL)
|
$134.97 | -5.17% | $60,207,892,285 | $3,044,186,633 | 447,150,684 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,417,046,457 | $6,488,850,054 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,085.62 | -1.46% | $28,819,193,064 | $82,312,152 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.51 | -1.14% | $28,306,432,542 | $1,116,227,523 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | -2.69% | $20,785,543,176 | $939,491,261 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.26 | -0.77% | $18,176,096,800 | $193,422,972 | 3,472,378,082 |
| 11 |
Cardano (ADA)
|
$0.45 | -2.35% | $15,944,442,270 | $350,419,785 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.23% | $14,407,893,445 | $592,490,639 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.47 | -4.11% | $12,655,587,727 | $400,899,059 | 378,199,439 |
| 14 |
TRON (TRX)
|
$0.12 | 2.04% | $10,434,858,057 | $425,991,619 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,743.00 | -2.05% | $9,745,688,247 | $231,338,554 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.37 | 0.73% | $9,285,786,869 | $285,845,854 | 19,697,631 |
| 17 |
Polkadot (DOT)
|
$6.60 | -2.33% | $8,953,273,582 | $202,784,062 | 1,357,259,129 |
| 18 |
ChainLink (LINK)
|
$14.13 | -2.08% | $8,268,630,784 | $366,538,495 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -2.75% | $7,303,621,296 | $742,171,507 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.11 | 3.25% | $6,413,843,927 | $602,952,740 | 74,466,546 |
| 21 |
Polygon (MATIC)
|
$0.69 | -3.78% | $6,376,781,136 | $298,977,282 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.78 | -5.88% | $5,906,744,490 | $130,268,916 | 463,146,558 |
| 23 |
Uniswap (UNI)
|
$7.53 | -3.08% | $5,667,384,217 | $130,891,749 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.52% | $5,337,863,474 | $1,650,088 | 926,544,083 |
| 25 |
Dai (DAI)
|
$0.99 | -0.84% | $5,179,107,035 | $597,384,321 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.18% | $4,388,450,552 | $5,980,093,986 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.77 | 2.66% | $3,917,913,356 | $206,419,793 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.07% | $3,816,866,008 | $232,200,612 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.59 | -3.70% | $3,680,406,545 | $118,274,289 | 426,552,154 |
| 30 |
Blockstack (STX)
|
$2.53 | -2.51% | $3,662,277,066 | $58,508,513 | 1,454,402,218 |
| 31 |
Mantle (MNT)
|
$1.07 | -2.83% | $3,484,851,983 | $47,358,086 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.24% | $3,240,811,050 | $66,256,683 | 28,940,547,109 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -4.61% | $3,190,879,456 | $21,982,017 | 26,685,258,039 |
| 34 |
Cosmos (ATOM)
|
$8.14 | -0.72% | $3,171,374,826 | $123,340,710 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.82 | -0.76% | $3,160,957,644 | $174,842,800 | 543,822,505 |
| 36 |
OKB (OKB)
|
$51.91 | -1.63% | $3,121,075,430 | $5,027,978 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.98 | -4.62% | $3,081,755,193 | $119,207,810 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,040.90 | -0.35% | $3,033,932,715 | $150,137,802 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.10% | $2,964,877,852 | $824,418,977 | 4 |
| 40 |
XT.com Token (XT)
|
$2.94 | -1.49% | $2,937,582,861 | $1,158,957 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.01 | -2.79% | $2,911,283,423 | $50,392,591 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.16% | $2,765,097,592 | $57,056,977 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$415.97 | -7.32% | $2,763,150,400 | $24,667,070 | 6,656,935 |
| 44 |
Arbitrum (ARB)
|
$1.03 | -3.45% | $2,737,936,769 | $193,268,229 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.69 | -10.95% | $2,701,033,295 | $513,902,326 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.62% | $2,683,888,429 | $22,971,222 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.37 | 1.16% | $2,625,274,790 | $104,780,654 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,189.60 | -1.49% | $2,523,607,625 | $70,378,951 | 791,056 |
| 49 |
The Graph (GRT)
|
$0.25 | -3.03% | $2,390,265,165 | $69,943,059 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.28 | -3.77% | $2,378,595,153 | $197,898,313 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.12% | $2,335,350,729 | $113,574,826 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.31 | -3.73% | $2,307,786,712 | $52,142,209 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.06 | -3.78% | $2,247,167,532 | $76,422,153 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.10 | -6.39% | $2,186,462,461 | $206,037,138 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.03 | 0.33% | $2,181,117,074 | $42,051,222 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.07 | -12.36% | $1,971,626,448 | $105,396,777 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.71 | -6.93% | $1,967,674,287 | $198,474,783 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.16 | -3.59% | $1,928,823,794 | $101,176,746 | 884,023,532 |
| 59 |
Celestia (TIA)
|
$10.15 | -1.82% | $1,816,153,964 | $65,084,690 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,412.55 | -1.51% | $1,764,615,726 | $65,104,126 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.11 | -5.40% | $1,724,352,711 | $294,211,968 | 335,304,856 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.81% | $1,703,020,724 | $194,700,873 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.91 | -4.58% | $1,696,188,421 | $39,570,795 | 891,713,992 |
| 64 |
Bonk (BONK)
|
$0.00 | -3.74% | $1,633,862,675 | $398,524,487 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -1.99% | $1,627,544,352 | $42,163,729 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.19 | -0.32% | $1,584,898,671 | $112,245,846 | 8,138,281,781 |
| 67 |
Sei (SEI)
|
$0.56 | -9.47% | $1,558,665,397 | $118,695,305 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -4.94% | $1,548,343,883 | $118,870,818 | 34,905,457,151 |
| 69 |
Quant (QNT)
|
$104.07 | -4.34% | $1,510,539,500 | $21,180,216 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,150.76 | -1.69% | $1,498,583,513 | $9,748,498 | 475,847 |
| 71 |
Sui (SUI)
|
$1.14 | -4.83% | $1,472,695,619 | $172,293,438 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 0.55% | $1,434,879,710 | $10,801 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.90% | $1,433,946,424 | $19,132,057 | 144,118,517 |
| 75 |
BitTorrent (BTT)
|
$0.00 | 2.92% | $1,312,958,675 | $69,173,420 | 10 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -2.89% | $1,309,611,799 | $33,528,352 | 1,499,068,195 |
| 77 |
Jupiter (JUP)
|
$0.96 | -5.47% | $1,289,520,356 | $81,379,511 | 1,350,000,000 |
| 78 |
Aave (AAVE)
|
$87.35 | -2.44% | $1,287,160,978 | $95,280,210 | 14,809,129 |
| 79 |
Bitcoin SV (BSV)
|
$67.92 | 4.99% | $1,274,149,963 | $24,305,254 | 19,693,459 |
| 80 |
NEO (NEO)
|
$17.49 | 1.77% | $1,235,765,770 | $78,098,969 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,089.11 | -1.34% | $1,193,187,348 | $294,605 | 387,443 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.30% | $1,174,296,742 | $11,396,298 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.79 | -7.75% | $1,126,079,856 | $412,561,234 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.37 | -1.51% | $1,109,214,240 | $20,027,038 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -5.67% | $1,095,508,981 | $114,056,572 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.75 | -6.18% | $1,082,286,241 | $144,788,275 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.51 | -5.27% | $1,047,460,386 | $23,105,897 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.07 | -3.86% | $1,032,452,078 | $9,975,410 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.06 | -1.80% | $1,015,884,474 | $3,219,791 | 957,307,094 |
| 90 |
Chiliz (CHZ)
|
$0.11 | -1.60% | $1,014,680,532 | $62,447,582 | 8,888,888,888 |
| 91 |
Wormhole (W)
|
$0.57 | -8.20% | $1,011,471,278 | $124,774,128 | 1,800,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.08 | -1.35% | $1,009,773,624 | $45,226,591 | 143,703,371 |
| 93 |
Gatechain Token (GT)
|
$7.56 | -0.42% | $1,007,630,522 | $4,446,137 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -2.06% | $1,000,276,377 | $77,808,394 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -3.19% | $992,619,924 | $15,532,723 | 19,693,851,548,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.41 | -4.79% | $991,998,548 | $55,118,283 | 79,996,000 |
| 97 |
KuCoin Shares (KCS)
|
$9.97 | -2.08% | $957,446,369 | $114,995 | 96,132,689 |
| 98 |
Tezos (XTZ)
|
$0.98 | -1.45% | $954,721,659 | $35,191,983 | 979,664,136 |
| 99 |
EOS (EOS)
|
$0.81 | 0.40% | $927,524,304 | $148,712,246 | 1,148,115,551 |
| 100 |
Conflux Token (CFX)
|
$0.23 | -7.30% | $927,372,449 | $83,307,507 | 3,944,098,933 |
| 101 |
Safe (SAFE)
|
$2.15 | -14.33% | $921,053,110 | $53,263,453 | 427,000,000 |