| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,177.00 | 0.10% | $1,301,970,308,911 | $23,508,625,518 | 19,688,990 |
| 2 |
Ethereum (ETH)
|
$3,160.87 | -1.57% | $385,324,406,460 | $10,489,760,403 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $109,820,394,347 | $39,759,197,946 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$600.45 | -0.34% | $92,320,966,598 | $1,231,559,458 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.84 | -0.10% | $68,567,305,253 | $3,094,873,956 | 446,930,350 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,808,055,454 | $6,712,085,828 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.74% | $30,212,791,339 | $1,561,006,697 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,159.90 | -1.51% | $29,440,206,390 | $111,576,132 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.26% | $22,623,681,464 | $1,186,480,187 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -9.41% | $19,399,262,783 | $296,148,932 | 3,471,293,255 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.03% | $17,889,724,172 | $375,193,749 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.72% | $15,564,525,344 | $619,048,367 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.30 | -0.89% | $14,447,672,408 | $461,139,292 | 378,013,756 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,301.00 | 0.26% | $10,259,976,270 | $148,064,399 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.46 | -0.50% | $9,994,286,522 | $283,969,553 | 19,695,644 |
| 16 |
Polkadot (DOT)
|
$7.35 | -1.53% | $9,955,404,060 | $215,791,695 | 1,355,614,586 |
| 17 |
TRON (TRX)
|
$0.11 | 0.36% | $9,786,369,604 | $327,483,014 | 87,586,527,435 |
| 18 |
ChainLink (LINK)
|
$15.31 | -1.81% | $8,970,572,690 | $373,820,765 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -0.26% | $7,311,981,463 | $550,903,323 | 1,064,993,288 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.25% | $6,728,177,902 | $262,352,714 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.60 | -4.01% | $6,725,301,097 | $157,527,891 | 463,066,397 |
| 22 |
Litecoin (LTC)
|
$84.42 | -0.78% | $6,283,897,695 | $367,564,697 | 74,453,477 |
| 23 |
Uniswap (UNI)
|
$8.05 | 0.42% | $6,071,539,777 | $160,699,418 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.05% | $5,317,399,745 | $1,367,521 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.27% | $5,239,720,005 | $430,012,215 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.04 | 5.51% | $4,406,976,407 | $104,266,332 | 1,453,888,581 |
| 27 |
Aptos (APT)
|
$9.82 | -5.03% | $4,176,072,420 | $165,924,795 | 425,935,656 |
| 28 |
Ethereum Classic (ETC)
|
$27.84 | -1.07% | $4,077,584,463 | $160,736,436 | 146,693,045 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.05% | $3,905,157,101 | $41,931,845 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $3,763,241,449 | $6,913,648,209 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.46 | -2.42% | $3,503,615,344 | $169,026,871 | 542,420,278 |
| 32 |
Render Token (RNDR)
|
$9.04 | -1.99% | $3,479,890,463 | $160,209,470 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.49% | $3,469,006,127 | $12,968,436 | 26,676,321,761 |
| 34 |
Immutable X (IMX)
|
$2.38 | 6.07% | $3,452,832,357 | $63,922,079 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.79 | -0.47% | $3,432,267,271 | $269,120,374 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$504.81 | 4.14% | $3,363,080,690 | $49,250,420 | 6,639,036 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.19% | $3,353,052,149 | $64,541,605 | 28,918,600,937 |
| 38 |
OKB (OKB)
|
$54.73 | -1.11% | $3,284,441,253 | $8,011,549 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,190.59 | -1.58% | $3,177,417,758 | $96,690,652 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.31% | $3,147,223,018 | $42,807,719 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -4.03% | $3,125,996,797 | $196,557,879 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.89% | $3,028,804,329 | $69,305,838 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.02 | 1.47% | $3,020,580,310 | $1,074,526 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 6.36% | $2,938,983,711 | $41,425,400 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 4.38% | $2,824,051,200 | $940,267,950 | 4 |
| 46 |
The Graph (GRT)
|
$0.29 | -1.39% | $2,787,846,454 | $103,827,445 | 9,482,541,570 |
| 47 |
dogwifcoin (WIF)
|
$2.76 | -7.16% | $2,758,310,312 | $472,926,442 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,810.84 | -4.93% | $2,601,193,175 | $103,704,546 | 924,717 |
| 49 |
Optimism (OP)
|
$2.48 | -3.01% | $2,588,460,984 | $219,101,074 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.41 | -3.90% | $2,512,478,548 | $234,265,458 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.77 | -3.63% | $2,498,493,693 | $94,247,101 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,274.78 | -1.59% | $2,481,438,623 | $16,519,434 | 758,908 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,370,501,031 | $86,604,244 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 0.56% | $2,347,811,419 | $55,768,283 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.57 | 6.52% | $2,279,904,855 | $228,265,616 | 882,842,518 |
| 56 |
Arweave (AR)
|
$34.57 | 1.19% | $2,263,177,773 | $91,792,682 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.95 | 0.65% | $2,199,953,063 | $49,788,680 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -6.25% | $2,054,857,486 | $169,435,806 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.94 | -4.63% | $1,958,035,459 | $117,073,776 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -1.15% | $1,881,711,511 | $37,830,290 | 891,734,681 |
| 61 |
THORChain (RUNE)
|
$5.54 | -5.36% | $1,854,260,813 | $259,394,167 | 335,253,219 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,497.98 | -1.46% | $1,815,881,277 | $10,564,106 | 519,089 |
| 63 |
Sei (SEI)
|
$0.65 | 1.85% | $1,809,343,006 | $157,425,534 | 2,800,000,000 |
| 64 |
Zebec Protocol (ZBC)
|
$0.04 | 41.91% | $1,780,334,848 | $62,339 | 50,883,649,370 |
| 65 |
Bitget Token (BGB)
|
$1.27 | -1.41% | $1,774,437,843 | $31,589,248 | 1,400,001,000 |
| 66 |
Sui (SUI)
|
$1.35 | -4.35% | $1,747,051,175 | $194,423,874 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -3.37% | $1,682,059,492 | $121,378,351 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -3.64% | $1,648,744,089 | $168,668,483 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,238.11 | -1.29% | $1,564,050,488 | $6,005,995 | 482,970 |
| 71 |
Jupiter (JUP)
|
$1.15 | -3.30% | $1,551,207,689 | $131,484,359 | 1,350,000,000 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.72% | $1,549,108,854 | $46,573,059 | 8,133,118,029 |
| 73 |
Quant (QNT)
|
$105.96 | -2.55% | $1,538,808,748 | $17,273,808 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.97 | 1.07% | $1,436,091,824 | $13,669,322 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.01 | 45.78% | $1,406,970,538 | $74,210,098 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.86% | $1,402,118,465 | $36,006,067 | 1,499,068,195 |
| 77 |
Ethena (ENA)
|
$0.98 | -7.97% | $1,400,656,951 | $564,928,365 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$71.19 | -0.80% | $1,399,559,607 | $18,888,797 | 19,691,728 |
| 79 |
Aave (AAVE)
|
$94.57 | 0.06% | $1,396,972,779 | $96,429,513 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.43 | -1.84% | $1,368,918,204 | $67,050,293 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -4.61% | $1,340,724,919 | $143,909,546 | 66,295,523,592,415 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.42% | $1,277,397,337 | $31,181,439 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.98 | -3.09% | $1,253,798,223 | $137,151,694 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.77% | $1,229,672,539 | $10,922,029 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,174.83 | -1.18% | $1,228,898,065 | $242,371 | 386,778 |
| 86 |
Elrond (EGLD)
|
$44.17 | -0.78% | $1,186,302,203 | $18,795,238 | 26,849,904 |
| 87 |
Ribbon Finance (RBN)
|
$1.21 | 3.10% | $1,182,776,397 | $4,882,704 | 972,766,466 |
| 88 |
dYdX (DYDX)
|
$2.34 | -1.64% | $1,171,285,086 | $6,833,573 | 501,325,667 |
| 89 |
Ondo (ONDO)
|
$0.76 | -7.11% | $1,104,075,078 | $164,260,824 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.60 | -1.59% | $1,090,653,634 | $40,123,818 | 143,583,197 |
| 91 |
Wormhole (W)
|
$0.60 | -8.63% | $1,081,354,925 | $146,290,106 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -1.37% | $1,080,482,306 | $72,668,599 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.58 | -0.09% | $1,078,628,666 | $258,980,835 | 192,792,745 |
| 94 |
eCash (XEC)
|
$0.00 | -0.70% | $1,074,347,520 | $10,359,545 | 19,691,879,673,092 |
| 95 |
Ronin (RON)
|
$3.35 | -3.68% | $1,056,813,676 | $12,595,659 | 315,643,780 |
| 96 |
Tokenize Xchange (TKX)
|
$13.13 | -4.11% | $1,053,051,918 | $60,970,076 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.05 | -1.11% | $1,024,338,614 | $29,477,692 | 979,264,620 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.65% | $1,023,415,813 | $53,155,298 | 8,888,888,888 |
| 99 |
Gnosis (GNO)
|
$391.25 | 5.98% | $1,009,951,696 | $10,556,999 | 2,589,589 |
| 100 |
Pyth Network (PYTH)
|
$0.67 | -2.67% | $1,001,404,457 | $56,778,411 | 1,500,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$3.04 | -2.68% | $996,926,770 | $33,543,317 | 327,769,196 |