| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,334.00 | -3.24% | $1,267,454,208,202 | $30,764,162,270 | 19,689,825 |
| 2 |
Ethereum (ETH)
|
$3,143.57 | -2.25% | $383,773,864,304 | $15,228,643,020 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,402,135,648 | $52,739,139,134 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.34 | 0.33% | $93,643,663,493 | $1,794,279,312 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.00 | -4.35% | $66,242,770,055 | $4,381,253,076 | 447,041,437 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,434,949,866 | $7,136,092,968 | 33,408,262,092 |
| 7 |
Staked Ether (STETH)
|
$3,140.27 | -2.22% | $29,320,244,172 | $101,425,582 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -2.61% | $29,125,280,693 | $1,417,041,586 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.86% | $21,871,880,773 | $1,550,108,834 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -1.93% | $19,329,563,120 | $284,533,797 | 3,472,198,171 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.74% | $16,800,764,202 | $500,591,001 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.36% | $15,185,701,301 | $799,581,010 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.33 | -5.41% | $13,770,909,378 | $534,096,529 | 378,026,241 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,323.00 | -3.27% | $9,990,585,780 | $214,580,550 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.26% | $9,952,176,602 | $383,966,872 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$480.50 | -4.65% | $9,470,722,600 | $340,492,375 | 19,696,547 |
| 17 |
Polkadot (DOT)
|
$6.94 | -4.02% | $9,413,360,914 | $255,936,640 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.52 | -4.01% | $8,530,479,574 | $454,566,588 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | 0.11% | $7,332,041,700 | $700,385,470 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.22% | $6,552,989,587 | $388,114,162 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.71 | -4.72% | $6,368,685,798 | $222,942,406 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$82.97 | -2.14% | $6,180,330,700 | $559,105,129 | 74,459,633 |
| 23 |
Uniswap (UNI)
|
$7.71 | -2.67% | $5,826,508,562 | $155,378,596 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.21% | $5,341,152,605 | $1,399,134 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,205,938,343 | $435,687,404 | 5,209,780,216 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -29.05% | $4,394,585,156 | $1,860,285,184 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,406,802,118 | $7,772,597,087 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.01% | $3,961,846,845 | $95,001,980 | 1,454,131,420 |
| 29 |
Aptos (APT)
|
$9.14 | -6.01% | $3,902,675,703 | $192,234,682 | 426,222,153 |
| 30 |
Ethereum Classic (ETC)
|
$26.38 | -5.87% | $3,868,566,636 | $219,510,221 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.41% | $3,613,172,774 | $61,148,835 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.21% | $3,315,509,762 | $14,046,152 | 26,680,359,142 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.51% | $3,311,115,584 | $84,620,895 | 28,919,328,832 |
| 34 |
Cosmos (ATOM)
|
$8.42 | -2.80% | $3,288,687,377 | $173,861,420 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.05 | -5.10% | $3,288,529,769 | $232,920,995 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.48 | -4.69% | $3,269,706,813 | $201,425,740 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.47 | -1.38% | $3,270,466,337 | $7,000,687 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.21 | -5.68% | $3,241,652,806 | $55,939,867 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.07 | -0.01% | $3,087,300,690 | $1,037,014,159 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.56% | $3,066,774,790 | $1,322,638,261 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,036.65 | -6.18% | $3,028,647,764 | $973,189,660 | 996,928 |
| 42 |
Bittensor (TAO)
|
$453.28 | -8.80% | $3,014,561,388 | $44,043,096 | 6,646,625 |
| 43 |
XT.com Token (XT)
|
$2.98 | -1.46% | $2,979,187,050 | $1,332,780 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -4.89% | $2,965,482,041 | $309,551,992 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.24% | $2,899,948,592 | $89,614,364 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.03% | $2,861,410,307 | $36,187,243 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,870.51 | -2.06% | $2,660,789,351 | $122,777,717 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.77% | $2,561,643,807 | $99,574,418 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -2.26% | $2,534,829,840 | $262,920,500 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,251.91 | -2.49% | $2,505,171,022 | $206,992,991 | 770,895 |
| 51 |
Injective Protocol (INJ)
|
$26.48 | -5.22% | $2,387,956,728 | $122,379,468 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -6.92% | $2,368,996,927 | $345,440,917 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,367,201,139 | $79,937,913 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -2.40% | $2,320,574,411 | $65,767,166 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.89 | -1.70% | $2,159,039,507 | $85,700,061 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.57 | -2.09% | $2,151,143,052 | $40,412,900 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.43 | -3.04% | $2,143,840,370 | $144,780,797 | 883,382,145 |
| 58 |
Fantom (FTM)
|
$0.73 | 0.31% | $2,045,618,712 | $232,396,357 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.02 | -7.21% | $1,986,339,687 | $126,430,357 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -4.69% | $1,813,513,015 | $317,797,999 | 9,711,263,864,756 |
| 61 |
THORChain (RUNE)
|
$5.39 | -5.66% | $1,807,553,576 | $292,377,062 | 335,278,987 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -4.48% | $1,796,240,071 | $52,884,759 | 891,735,373 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,472.41 | -2.39% | $1,795,683,375 | $52,196,504 | 517,614 |
| 64 |
Algorand (ALGO)
|
$0.21 | 7.13% | $1,688,781,502 | $412,594,955 | 8,138,101,485 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -2.28% | $1,698,949,835 | $33,942,130 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.79% | $1,662,459,634 | $125,269,374 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.85% | $1,651,626,782 | $188,784,277 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.25 | -5.02% | $1,620,338,373 | $226,704,944 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.88% | $1,620,292,446 | $593,469,048 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.73 | -1.58% | $1,569,206,630 | $36,548,416 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,220.39 | -2.21% | $1,549,727,581 | $6,274,053 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -19.93% | $1,506,867,781 | $42,330 | 50,883,649,370 |
| 73 |
Beam (BEAM)
|
$0.03 | -8.34% | $1,454,278,012 | $41,198,619 | 52,998,143,388 |
| 74 |
Jupiter (JUP)
|
$1.08 | -7.27% | $1,452,708,843 | $198,549,202 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.51% | $1,423,671,464 | $16,217,628 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.70% | $1,401,458,405 | $57,371,607 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.63 | -3.75% | $1,344,885,354 | $116,968,725 | 14,807,892 |
| 78 |
Bitcoin SV (BSV)
|
$68.32 | -3.16% | $1,344,527,628 | $20,920,238 | 19,692,547 |
| 79 |
NEO (NEO)
|
$18.03 | -2.95% | $1,268,723,052 | $66,412,393 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.15% | $1,242,187,206 | $540,031,827 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.29% | $1,233,321,977 | $35,493,545 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.94 | -4.78% | $1,213,732,308 | $179,881,848 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,124.62 | -2.80% | $1,214,085,826 | $434,225 | 388,068 |
| 84 |
Ondo (ONDO)
|
$0.83 | 3.24% | $1,211,097,600 | $382,468,494 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.28% | $1,190,732,583 | $9,528,592 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.07 | -0.17% | $1,185,086,867 | $36,181,635 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.56 | -5.44% | $1,118,699,206 | $27,181,628 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -7.18% | $1,105,380,790 | $8,820,493 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.47 | -2.55% | $1,078,867,087 | $100,354,965 | 143,657,690 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.30% | $1,074,529,349 | $3,916,294 | 975,899,747 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -4.65% | $1,047,542,901 | $111,343,542 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 0.27% | $1,044,671,539 | $150,382,693 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.98 | -3.58% | $1,038,659,349 | $59,284,480 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.23 | -3.85% | $1,020,174,163 | $19,344,798 | 315,860,258 |
| 95 |
eCash (XEC)
|
$0.00 | -4.90% | $1,018,168,315 | $11,823,659 | 19,692,654,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 1.71% | $1,016,863,236 | $7,965,091 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.86% | $987,355,247 | $39,646,615 | 979,371,629 |
| 98 |
Wormhole (W)
|
$0.55 | -7.50% | $983,407,770 | $127,653,696 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$4.91 | -8.93% | $958,482,324 | $261,388,831 | 194,693,921 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | 0.15% | $958,604,856 | $192,037 | 96,132,689 |