# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,207.00 | -4.95% | $1,280,983,402,610 | $60,041,816,644 | 19,658,243 |
2 | Ethereum (ETH) | $3,382.32 | -6.71% | $405,922,638,835 | $28,086,214,653 | 120,077,426 |
3 | Tether (USDT) | $1.00 | 0.24% | $103,770,945,729 | $97,335,220,489 | 103,618,183,618 |
4 | Solana (SOL) | $185.09 | -8.90% | $82,207,476,315 | $12,685,875,023 | 443,885,989 |
5 | Binance Coin (BNB) | $528.02 | -7.89% | $81,253,555,093 | $5,386,329,296 | 153,856,150 |
6 | Staked Ether (STETH) | $3,377.24 | -6.86% | $33,033,962,336 | $144,244,938 | 9,782,409 |
7 | XRP (XRP) | $0.60 | -4.04% | $32,929,622,133 | $3,287,837,121 | 54,800,189,217 |
8 | USD Coin (USDC) | $1.00 | 0.37% | $31,336,862,572 | $10,516,602,205 | 31,261,735,845 |
9 | Cardano (ADA) | $0.62 | -9.85% | $21,993,876,889 | $859,838,044 | 35,246,552,423 |
10 | Avalanche (AVAX) | $57.56 | -6.58% | $21,705,818,086 | $3,150,284,245 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.13 | -12.85% | $19,003,536,034 | $2,144,566,682 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -12.18% | $14,932,872,932 | $1,636,077,070 | 6 |
13 | The Open Network (TONCOIN) | $3.77 | -5.92% | $13,088,463,541 | $176,783,754 | 3,469,080,006 |
14 | Polkadot (DOT) | $9.26 | -8.98% | $12,425,178,019 | $526,398,973 | 1,342,728,112 |
15 | TRON (TRX) | $0.12 | -3.28% | $10,739,683,988 | $562,420,393 | 87,830,081,308 |
16 | ChainLink (LINK) | $17.36 | -9.07% | $10,183,452,923 | $848,353,886 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $64,741.00 | -5.46% | $10,067,151,131 | $408,336,925 | 155,435 |
18 | Polygon (MATIC) | $0.97 | -10.63% | $8,966,908,516 | $598,450,305 | 9,282,943,566 |
19 | Uniswap (UNI) | $11.04 | -11.77% | $8,324,807,861 | $252,659,797 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $371.95 | -8.75% | $7,312,881,293 | $521,407,381 | 19,672,362 |
21 | Near (NEAR) | $6.73 | -15.87% | $6,991,813,813 | $1,273,215,174 | 1,039,156,880 |
22 | Litecoin (LTC) | $81.10 | -5.83% | $6,025,000,739 | $841,556,332 | 74,326,464 |
23 | Aptos (APT) | $14.46 | -0.88% | $5,732,094,746 | $543,151,341 | 395,275,178 |
24 | UNUS SED LEO (LEO) | $5.84 | -4.96% | $5,410,920,976 | $3,316,037 | 926,938,244 |
25 | Internet Computer (ICP) | $11.45 | -9.80% | $5,288,157,222 | $231,286,537 | 461,010,806 |
26 | Dai (DAI) | $1.00 | -0.03% | $4,772,930,536 | $520,362,319 | 4,773,113,232 |
27 | Filecoin (FIL) | $8.49 | -10.26% | $4,465,524,936 | $429,790,383 | 525,282,244 |
28 | Cosmos (ATOM) | $11.18 | -9.70% | $4,365,786,810 | $301,745,434 | 390,688,370 |
29 | Ethereum Classic (ETC) | $29.54 | -7.00% | $4,309,909,183 | $310,546,079 | 146,107,635 |
30 | Bittensor (TAO) | $663.66 | -1.96% | $4,278,564,705 | $50,576,874 | 6,441,432 |
31 | Render Token (RNDR) | $10.84 | -15.99% | $4,128,734,203 | $732,210,723 | 380,719,646 |
32 | Arbitrum (ARB) | $1.54 | -9.84% | $4,082,773,304 | $1,029,503,345 | 2,653,939,384 |
33 | Blockstack (STX) | $2.59 | -6.16% | $3,752,521,381 | $90,572,864 | 1,446,408,884 |
34 | OKB (OKB) | $61.14 | -4.24% | $3,669,608,560 | $16,833,582 | 60,000,000 |
35 | Immutable X (IMX) | $2.64 | -10.77% | $3,657,698,759 | $84,970,291 | 1,389,224,659 |
36 | The Graph (GRT) | $0.38 | -10.79% | $3,593,116,293 | $246,217,235 | 9,456,127,570 |
37 | Stellar Lumens (XLM) | $0.12 | -6.05% | $3,570,818,463 | $210,409,153 | 28,681,979,077 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -9.66% | $3,522,892,139 | $96,681,180 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.13 | -11.12% | $3,390,926,901 | $26,887,166 | 26,597,730,876 |
40 | Injective Protocol (INJ) | $36.52 | -13.66% | $3,229,558,678 | $307,269,287 | 88,392,222 |
41 | Optimism (OP) | $3.16 | -11.04% | $3,180,932,705 | $371,100,775 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | 0.50% | $2,983,227,926 | $18,200,307,975 | 2,982,524,309 |
43 | Kaspa (KAS) | $0.13 | -6.80% | $2,937,595,425 | $62,634,056 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -7.27% | $2,844,718,846 | $128,732,573 | 72,714,516,834 |
45 | THETA (THETA) | $2.75 | -15.91% | $2,750,050,596 | $132,166,885 | 1,000,000,000 |
46 | Pepe (PEPE) | $0.00 | -21.76% | $2,639,101,290 | $981,483,215 | 4 |
47 | Maker (MKR) | $2,834.51 | -11.49% | $2,620,789,879 | $199,054,248 | 924,360 |
48 | Mantle (MNT) | $0.80 | -6.86% | $2,596,543,407 | $377,876,087 | 3,231,662,126 |
49 | Monero (XMR) | $138.75 | -0.10% | $2,520,646,242 | $43,798,037 | 18,147,820 |
50 | Fetch (FET) | $2.34 | -14.46% | $2,445,852,625 | $604,676,127 | 1,043,462,805 |
51 | Fantom (FTM) | $0.86 | 2.61% | $2,410,908,928 | $903,809,768 | 2,803,634,836 |
52 | THORChain (RUNE) | $7.68 | -14.00% | $2,311,164,267 | $580,115,859 | 300,700,561 |
53 | dogwifcoin (WIF) | $2.24 | -23.65% | $2,243,311,872 | $741,714,650 | 998,926,392 |
54 | Lido DAO (LDO) | $2.38 | -12.87% | $2,128,650,795 | $149,395,219 | 891,700,096 |
55 | Sei (SEI) | $0.79 | -10.81% | $2,115,900,642 | $218,987,462 | 2,675,000,000 |
56 | Celestia (TIA) | $12.07 | -14.91% | $2,071,403,955 | $164,766,294 | 171,509,281 |
57 | Arweave (AR) | $30.90 | -16.55% | $2,022,217,571 | $106,938,175 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,710.62 | -7.27% | $2,021,983,666 | $33,926,249 | 544,686 |
59 | Gala (GALA) | $0.05 | -15.99% | $1,944,419,174 | $233,125,526 | 35,922,107,638 |
60 | Algorand (ALGO) | $0.23 | -13.21% | $1,893,858,019 | $133,568,390 | 8,066,791,967 |
61 | Mantle Staked Ether (METH) | $3,464.38 | -6.65% | $1,828,940,848 | $3,218,476 | 528,131 |
62 | Flow - Dapper Labs (FLOW) | $1.22 | -12.44% | $1,826,620,358 | $90,363,269 | 1,494,854,696 |
63 | Sui (SUI) | $1.48 | -11.96% | $1,823,042,019 | $641,337,263 | 1,230,916,718 |
64 | FLOKI (FLOKI) | $0.00 | -19.84% | $1,719,924,962 | $423,469,510 | 9,714,426,880,366 |
65 | Jupiter (JUP) | $1.26 | -8.28% | $1,705,507,488 | $823,932,891 | 1,350,000,000 |
66 | Quant (QNT) | $117.69 | -11.30% | $1,712,014,918 | $57,508,129 | 14,544,176 |
67 | Aave (AAVE) | $114.55 | -10.51% | $1,691,999,414 | $169,411,531 | 14,763,699 |
69 | Elrond (EGLD) | $57.12 | -11.79% | $1,527,390,054 | $49,788,756 | 26,709,223 |
70 | Bitcoin SV (BSV) | $76.32 | -10.65% | $1,498,608,239 | $46,508,549 | 19,664,638 |
71 | dYdX (DYDX) | $3.35 | -7.14% | $1,563,911,190 | $224,025 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -22.01% | $1,406,811,371 | $290,972,958 | 65,644,158,561,771 |
73 | Conflux Token (CFX) | $0.37 | -12.32% | $1,416,208,326 | $199,720,172 | 3,843,838,968 |
74 | Axie Infinity (AXS) | $9.57 | -12.12% | $1,358,837,203 | $97,853,925 | 142,034,960 |
75 | Pyth Network (PYTH) | $0.91 | -16.60% | $1,358,897,272 | $348,104,605 | 1,500,000,000 |
76 | ether.fi Staked ETH (EETH) | $3,377.51 | -6.31% | $1,363,094,388 | $1,242,728 | 403,661 |
77 | Starknet (STRK) | $1.83 | -12.38% | $1,332,161,571 | $227,415,156 | 728,000,000 |
78 | Wrapped eETH (WEETH) | $3,466.76 | -7.38% | $1,326,812,099 | $54,198,901 | 382,642 |
79 | BitTorrent (BTT) | $0.00 | -5.95% | $1,297,613,901 | $83,680,658 | 10 |
80 | The Sandbox (SAND) | $0.58 | -10.81% | $1,305,490,262 | $184,945,454 | 2,251,731,926 |
81 | KuCoin Shares (KCS) | $13.27 | -11.53% | $1,278,068,374 | $329,734 | 96,287,258 |
82 | ORDI (ORDI) | $59.64 | -14.65% | $1,253,586,811 | $329,970,983 | 21,000,000 |
83 | Akash Network (AKT) | $5.39 | -9.55% | $1,243,319,242 | $16,308,162 | 230,816,799 |
84 | Worldcoin (WLD) | $7.96 | -16.00% | $1,232,128,402 | $449,927,686 | 154,567,206 |
85 | Mina Protocol (MINA) | $1.15 | -12.60% | $1,233,156,661 | $42,554,645 | 1,070,729,941 |
86 | SingularityNET (AGI) | $0.96 | -16.57% | $1,228,631,501 | $287,952,351 | 1,279,380,812 |
87 | Tokenize Xchange (TKX) | $15.19 | -4.78% | $1,215,709,404 | $64,851,116 | 79,996,000 |
88 | Synthetix Network Token (SNX) | $3.68 | -12.01% | $1,206,663,709 | $55,614,319 | 327,769,196 |
89 | Bitget Token (BGB) | $0.85 | -2.79% | $1,191,831,649 | $48,908,060 | 1,400,001,000 |
90 | Ribbon Finance (RBN) | $1.23 | -8.57% | $1,165,679,818 | $31,741,191 | 944,135,153 |
91 | WhiteBIT (WBT) | $8.08 | -0.30% | $1,164,402,437 | $16,081,812 | 144,118,517 |
92 | Ethena USDe (USDE) | $1.00 | 0.18% | $1,157,100,830 | $57,238,340 | 1,153,636,247 |
93 | Marinade staked SOL (MSOL) | $218.76 | -8.23% | $1,160,333,482 | $44,435,602 | 5,306,108 |
94 | Tezos (XTZ) | $1.19 | -12.15% | $1,159,870,767 | $57,068,465 | 974,855,205 |
95 | APEcoin (APE) | $1.86 | -13.03% | $1,137,779,073 | $100,644,246 | 612,239,583 |
96 | TrueUSD (TUSD) | $1.00 | 0.12% | $1,140,489,199 | $94,984,867 | 1,138,455,467 |
97 | Flare Network (FLR) | $0.03 | -15.43% | $1,100,866,099 | $18,358,444 | 36,705,727,618 |
98 | Chiliz (CHZ) | $0.12 | -11.05% | $1,104,493,648 | $131,423,342 | 8,888,888,888 |
99 | Helium (HNT) | $6.66 | -9.56% | $1,083,877,407 | $41,430,558 | 162,626,159 |
100 | Decentraland (MANA) | $0.58 | -11.33% | $1,077,323,011 | $136,463,264 | 1,864,149,589 |
101 | EOS (EOS) | $0.93 | -9.88% | $1,064,084,588 | $236,914,405 | 1,143,310,759 |