| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,560.00 | -4.20% | $1,254,277,790,717 | $32,550,275,322 | 19,690,000 |
| 2 |
Ethereum (ETH)
|
$3,088.51 | -5.30% | $378,092,796,535 | $14,441,481,362 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,375,715,885 | $50,146,976,013 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.11 | -0.90% | $93,559,053,969 | $1,478,776,695 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.93 | -8.68% | $64,368,329,168 | $4,361,634,268 | 447,040,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,400,950,685 | $6,438,493,258 | 33,429,614,629 |
| 7 |
Staked Ether (STETH)
|
$3,087.25 | -5.37% | $28,834,694,417 | $117,383,277 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.04% | $28,464,267,539 | $1,352,922,792 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.22% | $21,399,052,765 | $1,440,033,909 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.20 | -10.21% | $18,063,445,193 | $244,409,713 | 3,472,218,532 |
| 11 |
Cardano (ADA)
|
$0.46 | -6.58% | $16,428,234,902 | $463,305,656 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.95% | $14,514,391,631 | $803,609,717 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.80 | -10.98% | $13,210,435,592 | $560,319,409 | 378,026,841 |
| 14 |
TRON (TRX)
|
$0.11 | 0.78% | $10,014,451,977 | $421,151,514 | 87,573,182,030 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,694.00 | -4.23% | $9,887,464,968 | $216,248,766 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$469.97 | -7.00% | $9,294,321,671 | $341,393,756 | 19,696,869 |
| 17 |
Polkadot (DOT)
|
$6.77 | -9.17% | $9,179,841,959 | $247,100,244 | 1,356,470,879 |
| 18 |
ChainLink (LINK)
|
$14.45 | -6.61% | $8,511,372,133 | $517,284,509 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.65 | -5.97% | $7,096,503,914 | $770,484,976 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.69 | -8.38% | $6,431,746,150 | $378,522,434 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.43 | -8.51% | $6,223,915,322 | $216,461,438 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$83.51 | -4.48% | $6,207,378,722 | $587,009,217 | 74,460,971 |
| 23 |
Uniswap (UNI)
|
$7.63 | -5.92% | $5,748,636,936 | $162,946,634 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.73% | $5,336,670,892 | $1,413,087 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,208,770,075 | $451,449,575 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.66% | $4,392,595,856 | $10,079,860,079 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.71 | -5.39% | $3,958,481,547 | $81,859,374 | 1,454,180,395 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -15.42% | $3,917,927,765 | $877,814,077 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.86 | -7.65% | $3,805,061,842 | $229,210,619 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.79 | -10.54% | $3,767,345,008 | $181,281,879 | 426,290,749 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.47% | $3,580,009,542 | $65,435,510 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -6.15% | $3,299,177,563 | $16,150,670 | 26,681,357,487 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -6.15% | $3,236,495,773 | $84,176,372 | 28,919,328,258 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -6.68% | $3,230,152,540 | $178,539,950 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.29 | -9.82% | $3,184,941,871 | $191,326,382 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.85 | -9.75% | $3,182,396,041 | $232,613,745 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.38 | -6.16% | $3,142,968,516 | $9,262,357 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -10.97% | $3,100,449,768 | $53,742,591 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.78% | $3,038,628,492 | $1,114,554,723 | 4 |
| 40 |
Bittensor (TAO)
|
$454.54 | -8.44% | $3,032,762,935 | $50,772,353 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,018.62 | -4.79% | $3,009,345,395 | $374,596,559 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.96 | -3.15% | $2,963,130,662 | $1,425,676 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.08 | -9.19% | $2,862,067,969 | $331,192,843 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.86 | -15.45% | $2,867,372,356 | $927,072,915 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -8.14% | $2,819,638,496 | $89,103,873 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.32% | $2,730,358,147 | $64,606,635 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,806.25 | -6.61% | $2,600,110,804 | $119,789,140 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.93% | $2,477,686,439 | $100,037,948 | 9,482,907,864 |
| 49 |
Wrapped eETH (WEETH)
|
$3,190.50 | -5.42% | $2,461,386,459 | $127,254,450 | 771,474 |
| 50 |
Optimism (OP)
|
$2.36 | -8.36% | $2,470,215,021 | $258,431,719 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,362,894,194 | $67,058,134 | 2,369,978,504 |
| 52 |
THETA (THETA)
|
$2.35 | -6.03% | $2,355,829,684 | $56,085,406 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.96 | -10.57% | $2,340,269,284 | $114,107,133 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -12.01% | $2,317,457,171 | $348,121,771 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.76 | -2.46% | $2,141,118,448 | $44,115,171 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.67 | -6.74% | $2,076,940,729 | $83,250,413 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.07% | $2,027,423,946 | $241,538,947 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -9.40% | $2,034,137,855 | $149,746,496 | 883,507,118 |
| 59 |
Celestia (TIA)
|
$10.67 | -9.49% | $1,921,294,974 | $106,517,701 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,418.54 | -5.17% | $1,768,451,622 | $54,716,643 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.25 | -9.19% | $1,759,911,821 | $299,585,320 | 335,292,105 |
| 62 |
Lido DAO (LDO)
|
$1.95 | -8.88% | $1,744,742,522 | $53,075,214 | 891,735,548 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -10.80% | $1,741,598,597 | $267,353,728 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -6.04% | $1,680,598,748 | $130,840,330 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.37% | $1,657,670,339 | $30,168,823 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.58% | $1,646,412,406 | $174,365,666 | 8,138,098,118 |
| 67 |
Bonk (BONK)
|
$0.00 | -11.41% | $1,607,506,172 | $452,644,217 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -10.14% | $1,588,242,320 | $181,102,991 | 34,889,745,183 |
| 69 |
Sui (SUI)
|
$1.20 | -9.20% | $1,552,129,402 | $249,818,168 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.01 | -5.87% | $1,542,115,056 | $27,767,661 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,142.72 | -5.89% | $1,518,995,344 | $6,029,347 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.75% | $1,419,998,479 | $15,449,670 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -6.22% | $1,400,259,608 | $40,901 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.82% | $1,388,128,730 | $175,934,663 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.50% | $1,349,614,004 | $50,418,280 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.23 | -8.14% | $1,316,620,752 | $108,083,847 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.04 | -7.97% | $1,305,475,248 | $21,841,096 | 19,692,731 |
| 79 |
NEO (NEO)
|
$17.50 | -5.64% | $1,233,828,501 | $59,570,405 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,118.02 | -4.00% | $1,199,873,532 | $374,956 | 384,297 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.92% | $1,207,167,442 | $32,952,719 | 10 |
| 82 |
Ethena (ENA)
|
$0.84 | -12.15% | $1,195,137,776 | $470,557,105 | 1,425,000,000 |
| 83 |
Ondo (ONDO)
|
$0.82 | -8.39% | $1,179,532,411 | $332,626,285 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -11.28% | $1,172,275,857 | $179,115,318 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -7.12% | $1,162,892,835 | $9,813,779 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.92 | -3.94% | $1,121,655,968 | $100,384,956 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$40.98 | -8.73% | $1,104,096,114 | $27,729,715 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.15 | -10.62% | $1,081,402,576 | $8,427,597 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.09 | -8.33% | $1,039,458,013 | $4,611,947 | 956,209,291 |
| 90 |
Axie Infinity (AXS)
|
$7.16 | -11.22% | $1,032,123,882 | $87,119,147 | 143,668,309 |
| 91 |
Tokenize Xchange (TKX)
|
$12.82 | -4.82% | $1,025,911,909 | $35,569,069 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -8.29% | $1,024,408,959 | $104,825,717 | 8,888,888,888 |
| 93 |
Gatechain Token (GT)
|
$7.53 | -4.87% | $1,015,735,498 | $7,632,404 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -9.74% | $1,015,278,789 | $105,216,818 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.08 | -9.81% | $974,576,437 | $22,403,668 | 315,912,461 |
| 96 |
eCash (XEC)
|
$0.00 | -9.09% | $986,405,762 | $11,126,993 | 19,693,070,298,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.33% | $989,115,414 | $361,786,189 | 1,147,914,555 |
| 98 |
Tezos (XTZ)
|
$0.99 | -6.08% | $972,404,537 | $35,439,745 | 979,398,170 |
| 99 |
KuCoin Shares (KCS)
|
$9.87 | -4.63% | $946,808,054 | $147,940 | 96,132,689 |
| 100 |
Wormhole (W)
|
$0.53 | -11.23% | $947,469,152 | $116,671,890 | 1,800,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -8.43% | $944,172,368 | $78,460,248 | 3,943,558,554 |