# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,762.00 | -1.10% | $1,255,818,483,743 | $24,030,765,116 | 19,690,681 |
2 | Ethereum (ETH) | $3,127.64 | -0.94% | $382,004,321,563 | $10,983,594,583 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,383,359,007 | $32,032,365,018 | 110,425,743,822 |
4 | Binance Coin (BNB) | $597.59 | -2.74% | $92,009,091,233 | $940,658,820 | 153,856,150 |
5 | Solana (SOL) | $139.19 | -4.04% | $62,256,664,540 | $2,958,299,384 | 447,150,918 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,375,271,143 | $6,380,307,990 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,125.77 | -0.93% | $29,241,810,147 | $76,636,413 | 9,345,807 |
8 | XRP (XRP) | $0.53 | 0.02% | $29,030,437,242 | $1,094,413,841 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.64% | $21,271,753,374 | $906,222,689 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.33 | -1.44% | $18,534,028,247 | $186,948,964 | 3,472,374,847 |
11 | Cardano (ADA) | $0.46 | -1.81% | $16,343,019,252 | $322,765,650 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.90% | $14,864,577,762 | $580,104,150 | 6 |
13 | Avalanche (AVAX) | $34.38 | -3.44% | $13,009,661,139 | $388,850,869 | 378,199,379 |
14 | TRON (TRX) | $0.12 | 2.45% | $10,513,306,410 | $410,286,131 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,751.00 | -1.12% | $9,899,236,068 | $213,574,865 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.93 | 0.62% | $9,474,436,449 | $273,692,520 | 19,697,594 |
17 | Polkadot (DOT) | $6.75 | -1.63% | $9,170,809,109 | $191,331,499 | 1,357,254,215 |
18 | ChainLink (LINK) | $14.47 | -0.88% | $8,497,991,360 | $344,689,914 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -3.19% | $7,383,183,347 | $729,794,739 | 1,066,089,633 |
20 | Litecoin (LTC) | $87.86 | 4.81% | $6,533,621,626 | $603,229,427 | 74,466,352 |
21 | Polygon (MATIC) | $0.70 | -2.45% | $6,530,801,429 | $297,789,915 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.02 | -5.77% | $6,029,833,918 | $117,694,632 | 463,139,225 |
23 | Uniswap (UNI) | $7.70 | -3.21% | $5,800,870,664 | $130,775,475 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -1.32% | $5,317,370,792 | $1,772,015 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,222,817,154 | $614,194,614 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | -0.10% | $4,418,542,738 | $5,969,409,372 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.09 | 2.31% | $3,978,342,577 | $192,990,857 | 146,754,686 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.09% | $3,952,705,636 | $246,744,491 | 35,742,801,271 |
29 | Aptos (APT) | $8.84 | -2.28% | $3,772,433,532 | $120,296,503 | 426,538,383 |
30 | Blockstack (STX) | $2.58 | -3.57% | $3,750,772,935 | $58,670,807 | 1,454,395,223 |
31 | Mantle (MNT) | $1.10 | -2.65% | $3,580,317,815 | $47,618,289 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.81% | $3,319,137,034 | $20,860,827 | 26,685,092,531 |
33 | Stellar Lumens (XLM) | $0.11 | 0.12% | $3,298,055,652 | $61,261,071 | 28,940,547,244 |
34 | Filecoin (FIL) | $6.00 | -0.08% | $3,262,577,597 | $159,207,970 | 543,803,001 |
35 | Cosmos (ATOM) | $8.29 | -0.55% | $3,236,860,340 | $163,448,402 | 390,688,370 |
36 | OKB (OKB) | $52.50 | -1.18% | $3,154,393,466 | $4,780,026 | 60,000,000 |
37 | Render Token (RNDR) | $8.12 | -5.94% | $3,141,929,084 | $117,172,756 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -6.13% | $3,090,596,541 | $823,820,082 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,075.48 | -0.30% | $3,069,575,762 | $153,995,686 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -3.12% | $2,977,258,075 | $50,823,662 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.27% | $2,958,807,840 | $1,169,959 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.43% | $2,853,871,799 | $57,682,743 | 72,714,516,834 |
43 | dogwifcoin (WIF) | $2.84 | -10.38% | $2,845,763,959 | $500,270,401 | 998,926,392 |
44 | Bittensor (TAO) | $426.65 | -7.63% | $2,840,946,783 | $21,944,081 | 6,656,613 |
45 | Arbitrum (ARB) | $1.06 | -2.57% | $2,823,228,825 | $175,144,871 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.08% | $2,746,790,277 | $21,889,061 | 23,088,387,841 |
47 | Maker (MKR) | $2,870.78 | 0.33% | $2,654,461,033 | $109,971,430 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,241.82 | -0.57% | $2,560,970,781 | $53,670,209 | 789,558 |
49 | The Graph (GRT) | $0.26 | -3.13% | $2,454,421,713 | $67,501,927 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -3.86% | $2,434,417,715 | $192,651,881 | 1,045,379,867 |
51 | THETA (THETA) | $2.38 | -3.73% | $2,378,850,967 | $56,429,983 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,352,617,830 | $121,018,084 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.51 | -3.82% | $2,297,811,965 | $70,966,830 | 90,042,223 |
54 | Fetch (FET) | $2.15 | -6.77% | $2,244,523,207 | $205,326,242 | 1,043,462,805 |
55 | Monero (XMR) | $120.40 | 0.54% | $2,185,558,530 | $43,016,453 | 18,147,820 |
56 | Arweave (AR) | $30.82 | -13.81% | $2,024,063,360 | $104,251,412 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -5.01% | $2,015,030,876 | $202,147,873 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -2.37% | $2,009,213,577 | $102,950,009 | 883,938,564 |
59 | Celestia (TIA) | $10.51 | -1.80% | $1,891,166,412 | $63,114,626 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,456.19 | -0.90% | $1,789,399,422 | $64,655,044 | 517,281 |
61 | THORChain (RUNE) | $5.33 | -3.32% | $1,787,203,095 | $284,373,752 | 335,303,564 |
62 | FLOKI (FLOKI) | $0.00 | -3.01% | $1,767,823,663 | $193,577,409 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.95 | -4.49% | $1,736,580,417 | $27,784,515 | 891,713,964 |
64 | Bonk (BONK) | $0.00 | -6.81% | $1,689,932,251 | $413,765,182 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -2.83% | $1,637,825,463 | $42,158,913 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.48% | $1,635,180,005 | $112,124,280 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -1.22% | $1,614,498,401 | $113,906,811 | 8,138,282,291 |
68 | Gala (GALA) | $0.05 | -3.66% | $1,604,600,692 | $112,355,399 | 34,905,507,309 |
69 | Quant (QNT) | $106.51 | -2.98% | $1,550,835,949 | $20,473,169 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,205.83 | -0.78% | $1,528,807,445 | $9,768,231 | 475,970 |
71 | Sui (SUI) | $1.17 | -4.30% | $1,519,077,972 | $176,015,516 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.47% | $1,448,302,157 | $10,556 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.38% | $1,441,057,883 | $18,984,962 | 144,118,517 |
74 | Beam (BEAM) | $0.03 | -3.76% | $1,399,315,889 | $32,314,374 | 53,015,102,032 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -2.54% | $1,352,815,393 | $31,298,810 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -5.14% | $1,340,837,274 | $74,150,998 | 1,350,000,000 |
77 | Aave (AAVE) | $89.39 | -2.51% | $1,324,817,890 | $90,548,999 | 14,809,123 |
78 | BitTorrent (BTT) | $0.00 | 4.90% | $1,289,962,274 | $68,470,198 | 10 |
79 | Bitcoin SV (BSV) | $65.44 | -2.03% | $1,288,385,881 | $16,944,707 | 19,693,441 |
80 | NEO (NEO) | $18.28 | 3.29% | $1,287,558,775 | $76,096,544 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,126.15 | -0.94% | $1,215,036,973 | $297,021 | 388,778 |
82 | Flare Network (FLR) | $0.03 | 0.83% | $1,207,101,010 | $11,510,493 | 38,672,805,615 |
83 | Ethena (ENA) | $0.82 | -5.94% | $1,169,327,242 | $405,482,089 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.98 | -2.11% | $1,129,115,959 | $18,194,602 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -5.96% | $1,125,182,472 | $111,840,499 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -6.10% | $1,111,508,213 | $140,435,863 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.60 | -6.34% | $1,076,751,824 | $8,802,811 | 234,090,487 |
88 | dYdX (DYDX) | $2.12 | -3.27% | $1,065,184,519 | $8,554,916 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -10.99% | $1,054,949,771 | $138,170,791 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.29 | -1.15% | $1,047,584,380 | $43,988,022 | 143,702,309 |
91 | Ribbon Finance (RBN) | $1.08 | 0.69% | $1,035,819,889 | $3,357,686 | 957,260,549 |
92 | Chiliz (CHZ) | $0.12 | -3.13% | $1,034,963,462 | $62,433,181 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.45 | -1.97% | $1,028,067,694 | $73,267,139 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.71% | $1,024,018,907 | $16,723,586 | 19,693,807,798,092 |
95 | Gatechain Token (GT) | $7.56 | -0.30% | $1,014,095,047 | $4,258,829 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.49 | -4.37% | $1,000,174,237 | $55,887,567 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.57% | $978,711,212 | $34,047,076 | 979,660,320 |
98 | Safe (SAFE) | $2.25 | -14.63% | $976,670,883 | $56,586,886 | 427,000,000 |
99 | KuCoin Shares (KCS) | $9.98 | -2.00% | $965,072,510 | $112,650 | 96,132,689 |
100 | EOS (EOS) | $0.83 | -1.70% | $954,645,306 | $157,695,011 | 1,148,103,469 |