| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,676.00 | -0.33% | $1,314,373,561,939 | $13,693,773,848 | 19,689,356 |
| 2 |
Ethereum (ETH)
|
$3,232.80 | 0.57% | $395,338,147,076 | $11,370,417,862 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,462,393,228 | $30,481,509,642 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.64 | 0.12% | $93,233,382,910 | $1,780,150,094 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.64 | -0.24% | $70,516,996,869 | $3,173,034,937 | 447,047,520 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,634,579,073 | $5,934,038,974 | 33,646,549,707 |
| 7 |
Staked Ether (STETH)
|
$3,229.15 | 0.47% | $30,162,707,246 | $71,991,851 | 9,330,704 |
| 8 |
XRP (XRP)
|
$0.54 | -2.19% | $30,027,488,951 | $1,305,791,347 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.06% | $23,258,285,368 | $1,112,426,756 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.75 | -4.82% | $20,041,641,738 | $303,995,796 | 3,471,321,707 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.63% | $17,797,576,870 | $407,496,578 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.62% | $15,964,393,750 | $689,961,119 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.02 | -0.86% | $14,753,450,419 | $415,717,152 | 378,020,025 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,745.00 | -0.35% | $10,362,045,746 | $176,238,941 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.52 | -2.30% | $10,009,306,217 | $279,767,392 | 19,695,831 |
| 16 |
Polkadot (DOT)
|
$7.29 | -2.36% | $9,879,768,020 | $224,580,782 | 1,355,911,377 |
| 17 |
TRON (TRX)
|
$0.11 | 1.01% | $9,874,621,248 | $313,564,569 | 87,581,088,860 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.87% | $8,981,896,559 | $336,600,575 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -0.03% | $7,444,535,383 | $477,237,809 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.72% | $6,870,890,428 | $261,434,980 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -2.89% | $6,771,320,355 | $190,810,774 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$85.92 | 0.37% | $6,383,608,086 | $318,626,571 | 74,456,152 |
| 23 |
Uniswap (UNI)
|
$8.06 | -1.93% | $6,064,432,010 | $148,583,647 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 77.84% | $5,809,197,750 | $1,335,400,306 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.08% | $5,336,326,969 | $1,238,697 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.10% | $5,251,345,397 | $462,587,266 | 5,253,629,888 |
| 27 |
Blockstack (STX)
|
$2.93 | -5.31% | $4,254,562,345 | $106,220,978 | 1,453,992,514 |
| 28 |
Aptos (APT)
|
$9.77 | -4.59% | $4,167,832,899 | $166,637,794 | 426,058,310 |
| 29 |
Ethereum Classic (ETC)
|
$28.27 | -0.39% | $4,147,821,243 | $126,288,352 | 146,705,573 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $3,887,823,018 | $8,866,167,886 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.13% | $3,814,209,513 | $60,130,527 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.48% | $3,531,009,322 | $11,559,936 | 26,678,148,243 |
| 33 |
Render Token (RNDR)
|
$9.08 | -3.20% | $3,497,540,240 | $186,897,161 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.42 | -3.09% | $3,487,614,642 | $172,542,760 | 542,724,629 |
| 35 |
Immutable X (IMX)
|
$2.36 | -3.25% | $3,439,126,035 | $52,294,670 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.10% | $3,413,594,157 | $68,474,381 | 28,918,610,565 |
| 37 |
Cosmos (ATOM)
|
$8.73 | -2.51% | $3,410,263,374 | $234,047,671 | 390,688,370 |
| 38 |
Bittensor (TAO)
|
$495.82 | -5.97% | $3,348,137,077 | $19,633,356 | 6,642,131 |
| 39 |
OKB (OKB)
|
$55.41 | 0.56% | $3,328,977,434 | $8,405,532 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.21% | $3,314,592,605 | $1,465,108,914 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,239.65 | -0.04% | $3,232,941,766 | $159,371,035 | 996,928 |
| 42 |
dogwifcoin (WIF)
|
$3.18 | 8.20% | $3,179,554,301 | $554,874,373 | 998,926,392 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -2.29% | $3,153,344,785 | $200,212,335 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.55% | $3,063,172,714 | $66,037,077 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.04 | -0.22% | $3,040,571,709 | $1,214,859 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.84% | $2,968,185,787 | $40,704,969 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.49% | $2,795,084,785 | $81,131,148 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,950.99 | 1.71% | $2,730,883,178 | $105,316,159 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | -1.58% | $2,645,785,437 | $204,367,828 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | -1.80% | $2,572,381,924 | $237,927,377 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,351.85 | 0.63% | $2,571,167,561 | $34,819,418 | 766,785 |
| 52 |
Injective Protocol (INJ)
|
$28.35 | -1.87% | $2,558,827,463 | $96,007,817 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | -0.07% | $2,430,494,448 | $53,419,785 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,369,443,257 | $64,522,472 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -4.82% | $2,261,902,207 | $162,504,231 | 883,080,356 |
| 56 |
Arweave (AR)
|
$33.98 | -3.15% | $2,237,751,408 | $86,519,792 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.85 | 0.21% | $2,209,403,163 | $45,185,567 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.05 | 3.62% | $2,153,949,781 | $159,713,111 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -2.74% | $2,082,604,308 | $190,384,447 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.81 | 2.35% | $1,948,111,035 | $245,395,399 | 335,269,998 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 10.61% | $1,917,317,983 | $420,366,696 | 9,711,286,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -1.37% | $1,901,519,648 | $39,081,873 | 891,734,997 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,572.39 | 0.83% | $1,852,519,374 | $21,635,666 | 518,363 |
| 64 |
Sei (SEI)
|
$0.64 | -5.56% | $1,807,159,708 | $134,991,435 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 30.43% | $1,801,478,173 | $442,036,585 | 66,295,523,592,415 |
| 66 |
Gala (GALA)
|
$0.05 | 1.33% | $1,792,564,668 | $168,799,258 | 34,855,819,349 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.21% | $1,736,826,527 | $43,974,443 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.34 | -5.30% | $1,732,561,571 | $174,837,268 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.75% | $1,657,520,946 | $67,961,387 | 8,133,111,119 |
| 70 |
Zebec Protocol (ZBC)
|
$0.03 | 1.69% | $1,640,441,453 | $55,324 | 50,883,649,370 |
| 71 |
Quant (QNT)
|
$110.89 | 1.79% | $1,614,001,895 | $20,107,266 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.19 | -1.48% | $1,605,165,465 | $130,786,206 | 1,350,000,000 |
| 73 |
Mantle Staked Ether (METH)
|
$3,308.61 | 0.99% | $1,600,908,567 | $6,353,478 | 482,896 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.08% | $1,444,287,969 | $30,246,576 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.16% | $1,431,988,214 | $14,951,018 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.57 | -1.62% | $1,417,327,598 | $97,457,041 | 14,807,506 |
| 78 |
Bitcoin SV (BSV)
|
$71.63 | -1.31% | $1,410,474,071 | $15,740,475 | 19,692,122 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.83% | $1,355,574,914 | $561,478,784 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.71 | -6.96% | $1,321,700,602 | $57,938,448 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -1.24% | $1,287,273,419 | $143,460,422 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.28% | $1,275,986,812 | $33,789,642 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,235.64 | 1.10% | $1,250,020,836 | $248,578 | 387,226 |
| 84 |
Akash Network (AKT)
|
$5.37 | 32.67% | $1,243,812,374 | $173,692,276 | 234,090,487 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.91% | $1,242,591,519 | $9,369,881 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 6.11% | $1,231,128,312 | $304,730,241 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.41 | -0.39% | $1,208,786,039 | $7,346,210 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.43 | -1.51% | $1,193,831,031 | $21,236,366 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | 0.59% | $1,154,005,770 | $1,564,061 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.30% | $1,140,030,525 | $3,813,631 | 973,301,653 |
| 91 |
Axie Infinity (AXS)
|
$7.76 | 0.04% | $1,116,829,833 | $44,678,302 | 143,637,659 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.24% | $1,108,875,424 | $86,139,061 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.53 | 1.94% | $1,082,432,653 | $58,552,324 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -2.02% | $1,081,864,185 | $11,076,236 | 19,692,079,673,092 |
| 95 |
Wormhole (W)
|
$0.60 | -8.05% | $1,074,897,894 | $147,521,532 | 1,800,000,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | 1.29% | $1,072,598,624 | $66,307,076 | 8,888,888,888 |
| 97 |
Ronin (RON)
|
$3.39 | -1.07% | $1,070,381,951 | $10,621,595 | 315,739,227 |
| 98 |
Worldcoin (WLD)
|
$5.49 | -7.61% | $1,063,530,636 | $262,197,079 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.35% | $1,040,232,786 | $28,953,051 | 979,313,523 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 0.92% | $1,019,065,213 | $60,418,775 | 3,943,109,895 |
| 101 |
ORDI (ORDI)
|
$48.39 | -3.36% | $1,016,245,441 | $130,301,234 | 21,000,000 |