# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,090.00 | -0.07% | $1,301,287,654,207 | $17,594,736,661 | 19,689,559 |
2 | Ethereum (ETH) | $3,257.42 | 2.44% | $397,269,260,136 | $12,192,358,213 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,444,336,799 | $43,557,320,650 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.46 | 0.49% | $93,540,831,846 | $1,480,966,769 | 153,856,150 |
5 | Solana (SOL) | $157.14 | 1.94% | $70,244,675,240 | $3,514,928,533 | 447,044,873 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,632,534,778 | $4,825,334,675 | 33,635,342,671 |
7 | Staked Ether (STETH) | $3,256.55 | 2.41% | $30,428,547,619 | $69,441,860 | 9,333,688 |
8 | XRP (XRP) | $0.54 | -0.67% | $29,758,649,860 | $1,263,810,592 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.23% | $23,083,113,763 | $1,251,980,144 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.71 | 1.26% | $19,836,065,821 | $36,473,871 | 3,471,344,281 |
11 | Cardano (ADA) | $0.49 | -2.54% | $17,445,466,251 | $401,809,204 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.04% | $15,891,536,958 | $734,414,649 | 6 |
13 | Avalanche (AVAX) | $38.53 | 0.82% | $14,567,031,864 | $420,146,034 | 378,020,636 |
14 | Wrapped Bitcoin (WBTC) | $66,103.00 | -0.04% | $10,281,614,497 | $199,955,748 | 155,233 |
15 | TRON (TRX) | $0.11 | 1.15% | $9,953,342,296 | $307,452,410 | 87,577,824,553 |
16 | Polkadot (DOT) | $7.31 | -0.52% | $9,906,597,940 | $236,639,346 | 1,355,991,925 |
17 | Bitcoin Cash (BCH) | $498.08 | -1.56% | $9,810,554,103 | $281,189,191 | 19,696,153 |
18 | ChainLink (LINK) | $15.28 | 0.22% | $8,977,481,724 | $322,629,180 | 587,099,971 |
19 | Near (NEAR) | $7.02 | 0.32% | $7,474,641,871 | $382,083,705 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.75 | 2.96% | $6,941,152,479 | $300,115,390 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.60 | -1.06% | $6,752,496,828 | $187,012,073 | 463,122,015 |
22 | Litecoin (LTC) | $86.57 | 2.74% | $6,441,882,837 | $393,080,485 | 74,457,877 |
23 | Uniswap (UNI) | $8.05 | 0.69% | $6,067,082,224 | $123,567,677 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.27% | $5,311,254,503 | $1,301,874 | 926,553,457 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,246,653,860 | $442,153,393 | 5,246,453,439 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 46.42% | $4,745,826,650 | $2,406,407,122 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.49% | $4,339,791,100 | $8,499,820,636 | 4,346,775,065 |
28 | Aptos (APT) | $9.70 | -2.12% | $4,133,585,579 | $172,571,925 | 426,140,075 |
29 | Blockstack (STX) | $2.84 | -6.20% | $4,129,086,865 | $97,799,611 | 1,454,053,473 |
30 | Ethereum Classic (ETC) | $27.80 | -0.18% | $4,076,143,087 | $148,038,338 | 146,713,218 |
31 | Mantle (MNT) | $1.14 | -2.88% | $3,714,786,878 | $53,416,133 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.13 | 0.25% | $3,509,918,070 | $195,916,261 | 384,472,335 |
33 | Filecoin (FIL) | $6.39 | -1.07% | $3,475,983,995 | $185,326,810 | 543,154,819 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.02% | $3,478,991,978 | $11,425,322 | 26,679,265,770 |
35 | dogwifcoin (WIF) | $3.47 | 21.00% | $3,464,125,144 | $863,419,860 | 998,926,392 |
36 | Immutable X (IMX) | $2.36 | -0.69% | $3,434,149,011 | $52,912,103 | 1,456,815,249 |
37 | Stellar Lumens (XLM) | $0.12 | 2.15% | $3,435,097,548 | $75,382,004 | 28,918,609,752 |
38 | Cosmos (ATOM) | $8.76 | 0.18% | $3,419,579,851 | $152,574,074 | 390,688,370 |
39 | OKB (OKB) | $55.60 | 0.62% | $3,336,469,032 | $7,938,580 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 10.85% | $3,306,329,096 | $1,521,215,415 | 4 |
41 | Bittensor (TAO) | $497.04 | -2.41% | $3,300,681,536 | $28,252,703 | 6,644,365 |
42 | Renzo Restaked ETH (EZETH) | $3,153.19 | -1.70% | $3,143,498,796 | $867,172,801 | 996,928 |
43 | Arbitrum (ARB) | $1.17 | -0.43% | $3,116,790,691 | $218,396,386 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 1.45% | $3,072,879,868 | $71,875,241 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.24% | $3,055,763,574 | $1,189,785 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 1.79% | $2,972,662,274 | $34,823,197 | 23,088,387,841 |
47 | Maker (MKR) | $2,989.97 | 5.78% | $2,762,057,414 | $113,185,430 | 924,717 |
48 | The Graph (GRT) | $0.29 | -2.50% | $2,750,245,535 | $78,671,859 | 9,482,595,462 |
49 | Fetch (FET) | $2.56 | 3.95% | $2,669,786,926 | $259,632,665 | 1,043,462,805 |
50 | Optimism (OP) | $2.57 | 2.80% | $2,684,464,651 | $216,651,832 | 1,045,379,867 |
51 | Wrapped eETH (WEETH) | $3,373.53 | 2.42% | $2,600,926,555 | $141,629,169 | 768,734 |
52 | Injective Protocol (INJ) | $28.70 | 2.67% | $2,583,316,182 | $99,492,743 | 90,042,222 |
53 | THETA (THETA) | $2.46 | 4.21% | $2,463,467,375 | $57,228,060 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,368,480,018 | $68,347,195 | 2,372,794,749 |
55 | Monero (XMR) | $121.32 | -1.99% | $2,201,870,397 | $40,765,240 | 18,147,820 |
56 | Arweave (AR) | $33.51 | -1.56% | $2,187,066,023 | $76,855,077 | 65,454,186 |
57 | Core (CORE) | $2.46 | -7.23% | $2,177,861,294 | $130,625,322 | 883,243,317 |
58 | Fantom (FTM) | $0.75 | 0.77% | $2,104,358,092 | $182,952,327 | 2,803,634,836 |
59 | Celestia (TIA) | $11.63 | 1.07% | $2,080,067,171 | $127,026,801 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 11.20% | $1,934,121,510 | $448,276,881 | 9,711,264,565,595 |
61 | THORChain (RUNE) | $5.76 | 4.28% | $1,932,613,082 | $255,014,308 | 335,269,042 |
62 | Lido DAO (LDO) | $2.14 | 1.85% | $1,909,394,165 | $47,056,713 | 891,735,189 |
63 | Rocket Pool ETH (RETH) | $3,596.23 | 2.32% | $1,864,442,999 | $42,241,687 | 518,430 |
64 | Bonk (BONK) | $0.00 | 35.18% | $1,844,183,266 | $637,340,869 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.22 | 16.23% | $1,801,623,939 | $364,018,372 | 8,138,105,314 |
66 | Gala (GALA) | $0.05 | 4.50% | $1,769,745,755 | $183,957,007 | 34,872,843,162 |
67 | Sei (SEI) | $0.63 | -3.58% | $1,769,943,748 | $114,088,831 | 2,800,000,000 |
68 | Bitget Token (BGB) | $1.24 | -0.79% | $1,731,796,831 | $43,743,695 | 1,400,001,000 |
69 | Sui (SUI) | $1.32 | -1.41% | $1,713,277,563 | $184,783,178 | 1,295,901,469 |
70 | Quant (QNT) | $111.47 | 3.83% | $1,621,104,710 | $30,657,509 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,327.60 | 2.08% | $1,606,772,905 | $6,174,021 | 482,787 |
72 | Jupiter (JUP) | $1.19 | 3.73% | $1,607,248,590 | $151,049,521 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.00 | 5.78% | $1,496,223,385 | $47,152,149 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -13.66% | $1,464,924,705 | $32,724 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.93 | -0.10% | $1,431,671,801 | $15,554,377 | 144,118,517 |
77 | Aave (AAVE) | $95.29 | 1.09% | $1,410,635,622 | $104,870,621 | 14,807,578 |
78 | Bitcoin SV (BSV) | $71.36 | 0.11% | $1,402,867,014 | $16,070,876 | 19,692,341 |
79 | SingularityNET (AGI) | $1.05 | 4.72% | $1,345,040,991 | $134,354,270 | 1,282,094,972 |
80 | Ethena (ENA) | $0.95 | -3.14% | $1,346,337,448 | $538,724,335 | 1,425,000,000 |
81 | Ondo (ONDO) | $0.91 | 8.53% | $1,308,607,273 | $303,973,988 | 1,443,764,728 |
82 | NEO (NEO) | $18.51 | -3.81% | $1,305,611,509 | $59,321,079 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 1.03% | $1,275,299,400 | $38,107,902 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,226.67 | 1.35% | $1,250,577,467 | $465,442 | 387,575 |
85 | Flare Network (FLR) | $0.03 | -0.23% | $1,240,844,409 | $8,958,974 | 38,635,418,528 |
86 | Akash Network (AKT) | $5.14 | -8.32% | $1,208,593,105 | $55,804,629 | 234,090,487 |
87 | Elrond (EGLD) | $44.59 | 0.69% | $1,197,457,621 | $22,597,971 | 26,853,943 |
88 | dYdX (DYDX) | $2.39 | 2.41% | $1,197,635,633 | $5,918,266 | 501,325,667 |
89 | Axie Infinity (AXS) | $8.12 | 6.90% | $1,165,173,390 | $79,877,784 | 143,648,651 |
90 | Ribbon Finance (RBN) | $1.18 | -2.16% | $1,150,809,165 | $2,888,124 | 975,611,314 |
91 | The Sandbox (SAND) | $0.50 | 3.15% | $1,118,070,356 | $100,136,636 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 5.01% | $1,092,248,326 | $110,871,340 | 8,888,888,888 |
93 | Ronin (RON) | $3.42 | 1.76% | $1,080,542,719 | $14,324,217 | 315,801,899 |
94 | Tokenize Xchange (TKX) | $13.44 | 2.37% | $1,074,923,611 | $57,925,805 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 0.44% | $1,074,680,671 | $11,314,854 | 19,692,314,048,092 |
96 | Wormhole (W) | $0.59 | -1.12% | $1,061,556,280 | $126,878,330 | 1,800,000,000 |
97 | Gatechain Token (GT) | $7.83 | 5.71% | $1,047,056,432 | $8,559,645 | 133,588,480 |
98 | Worldcoin (WLD) | $5.37 | -3.19% | $1,045,768,813 | $216,371,281 | 194,174,127 |
99 | Tezos (XTZ) | $1.05 | 0.73% | $1,029,505,723 | $35,646,962 | 979,342,673 |
100 | Conflux Token (CFX) | $0.26 | 4.47% | $1,024,212,594 | $69,875,287 | 3,943,265,467 |
101 | Mina Protocol (MINA) | $0.93 | 6.32% | $1,016,741,567 | $32,011,789 | 1,091,826,359 |