| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,602.00 | 0.61% | $1,310,369,974,629 | $24,103,579,101 | 19,689,256 |
| 2 |
Ethereum (ETH)
|
$3,219.87 | 1.18% | $392,642,396,925 | $11,447,196,841 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,323,270,067 | $31,736,234,924 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.88 | 2.40% | $93,495,143,626 | $1,738,146,975 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.38 | 2.86% | $70,794,768,473 | $3,138,083,831 | 447,049,991 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.11% | $33,732,915,307 | $6,491,766,424 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | 0.58% | $30,368,295,731 | $1,499,812,012 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,217.27 | 1.08% | $30,001,383,644 | $88,747,687 | 9,325,098 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.90% | $23,136,170,599 | $1,117,841,617 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -4.23% | $19,715,255,179 | $346,481,697 | 3,471,309,057 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.48% | $17,707,668,082 | $414,966,809 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.78% | $15,897,005,643 | $662,370,691 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.75 | -0.59% | $14,622,540,998 | $395,403,386 | 378,019,151 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,687.00 | 0.58% | $10,361,027,115 | $174,368,271 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.36 | -0.86% | $9,980,537,178 | $214,756,951 | 1,355,808,101 |
| 16 |
Bitcoin Cash (BCH)
|
$505.98 | -1.28% | $9,947,002,915 | $297,104,976 | 19,695,762 |
| 17 |
TRON (TRX)
|
$0.11 | 1.35% | $9,929,456,141 | $323,326,852 | 87,581,396,996 |
| 18 |
ChainLink (LINK)
|
$15.15 | -1.16% | $8,879,122,826 | $340,274,743 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -1.30% | $7,461,161,488 | $482,585,390 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.52% | $6,795,367,999 | $251,255,930 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.61 | -2.06% | $6,748,316,655 | $175,416,625 | 463,075,244 |
| 22 |
Litecoin (LTC)
|
$84.87 | -0.69% | $6,313,694,280 | $312,640,780 | 74,455,133 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.45% | $6,036,657,481 | $156,406,159 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.29% | $5,322,798,023 | $1,258,411 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.15% | $5,258,907,724 | $435,461,892 | 5,261,414,955 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 37.19% | $4,371,573,992 | $449,581,350 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 1.06% | $4,264,314,979 | $116,560,177 | 1,453,965,536 |
| 28 |
Aptos (APT)
|
$9.77 | -3.61% | $4,151,791,809 | $164,504,203 | 426,017,435 |
| 29 |
Ethereum Classic (ETC)
|
$28.10 | -0.58% | $4,117,903,501 | $124,165,826 | 146,700,618 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.14% | $3,882,716,977 | $8,645,925,243 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.19 | -3.63% | $3,859,605,394 | $58,062,999 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.48 | -0.17% | $3,509,170,942 | $165,194,084 | 542,605,825 |
| 33 |
Render Token (RNDR)
|
$9.11 | -1.27% | $3,502,877,224 | $190,955,597 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.06% | $3,502,230,923 | $11,113,008 | 26,677,477,625 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.89% | $3,436,550,862 | $59,927,592 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -1.70% | $3,399,839,840 | $241,004,388 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.52% | $3,358,061,034 | $65,409,301 | 28,918,600,105 |
| 38 |
Bittensor (TAO)
|
$502.89 | -0.73% | $3,334,065,293 | $44,597,933 | 6,640,801 |
| 39 |
OKB (OKB)
|
$55.41 | 1.07% | $3,322,943,214 | $8,703,222 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.63% | $3,247,149,429 | $1,278,416,449 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,245.26 | 0.89% | $3,236,036,660 | $150,351,880 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -1.88% | $3,130,964,242 | $192,907,006 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.58% | $3,115,564,195 | $1,044,955 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.05 | 6.49% | $3,041,042,344 | $476,279,846 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.52% | $3,055,830,021 | $67,694,595 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 5.96% | $3,048,170,585 | $48,702,394 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.18% | $2,817,132,427 | $87,581,443 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,912.29 | 0.42% | $2,692,086,486 | $100,312,575 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.80% | $2,620,578,275 | $201,867,858 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,338.55 | 1.00% | $2,563,993,773 | $33,129,263 | 766,148 |
| 51 |
Fetch (FET)
|
$2.45 | 0.17% | $2,556,139,078 | $244,481,790 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.18 | -1.48% | $2,535,362,655 | $94,825,886 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 3.34% | $2,409,062,137 | $59,677,083 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,364,775,198 | $78,044,985 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.65 | -0.76% | $2,225,405,514 | $48,399,621 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.85 | -0.68% | $2,217,487,679 | $101,246,596 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.50 | -4.61% | $2,214,121,754 | $161,604,651 | 882,976,595 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.78% | $2,071,461,952 | $186,415,787 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.43 | -0.47% | $2,046,597,178 | $141,586,383 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.35% | $1,911,467,782 | $359,845,859 | 9,711,286,945,598 |
| 61 |
THORChain (RUNE)
|
$5.69 | -0.41% | $1,908,252,236 | $271,047,525 | 335,263,382 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -0.72% | $1,883,165,962 | $38,032,247 | 891,734,881 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,560.35 | 1.03% | $1,844,794,103 | $18,861,313 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.44% | $1,826,200,231 | $145,882,577 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.99% | $1,763,546,407 | $132,954,756 | 34,855,864,654 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.62% | $1,761,622,551 | $40,166,424 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -5.33% | $1,713,507,015 | $179,318,906 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 11.44% | $1,653,598,506 | $63,310 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 1.77% | $1,606,174,157 | $131,289,962 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,303.56 | 1.18% | $1,596,775,959 | $7,124,333 | 482,888 |
| 72 |
Quant (QNT)
|
$107.81 | 0.02% | $1,567,726,420 | $17,350,681 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -0.71% | $1,562,140,226 | $50,541,013 | 8,133,113,332 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.58% | $1,490,055,089 | $223,648,363 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.97 | 0.18% | $1,435,899,359 | $12,775,576 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.54% | $1,424,784,100 | $28,048,171 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.62 | -0.57% | $1,408,485,282 | $16,270,351 | 19,691,947 |
| 78 |
Aave (AAVE)
|
$94.78 | -1.18% | $1,399,533,404 | $94,364,782 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.14% | $1,376,802,334 | $534,969,928 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.28 | -1.81% | $1,359,595,126 | $66,331,256 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 1.14% | $1,284,763,831 | $151,199,570 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.18% | $1,282,547,824 | $32,911,838 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,225.58 | 0.94% | $1,249,756,479 | $259,472 | 387,451 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.32% | $1,247,234,518 | $9,716,120 | 38,633,224,828 |
| 85 |
Akash Network (AKT)
|
$5.30 | 31.82% | $1,237,103,032 | $409,935,539 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.37 | -0.74% | $1,184,144,549 | $7,087,128 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.14 | -1.35% | $1,183,506,418 | $20,968,677 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.86% | $1,172,377,837 | $275,322,555 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.88% | $1,149,576,503 | $3,688,631 | 973,111,258 |
| 90 |
NetMind Token (NMT)
|
$7.64 | -1.69% | $1,128,534,053 | $1,548,355 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.67 | -0.22% | $1,099,271,000 | $42,431,993 | 143,626,331 |
| 92 |
Wormhole (W)
|
$0.61 | -3.92% | $1,099,996,200 | $143,922,392 | 1,800,000,000 |
| 93 |
The Sandbox (SAND)
|
$0.49 | -0.68% | $1,094,353,934 | $78,314,553 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.68% | $1,081,360,083 | $10,532,846 | 19,692,020,298,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.13% | $1,077,817,005 | $57,686,617 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.37 | -0.88% | $1,065,058,030 | $11,491,995 | 315,708,435 |
| 97 |
Worldcoin (WLD)
|
$5.50 | -1.59% | $1,065,039,622 | $289,994,757 | 193,307,989 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.79% | $1,033,530,532 | $47,575,854 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.54% | $1,033,806,062 | $29,520,185 | 979,294,923 |
| 100 |
Gnosis (GNO)
|
$396.72 | 1.84% | $1,025,596,899 | $11,316,375 | 2,589,589 |
| 101 |
Gatechain Token (GT)
|
$7.64 | 4.30% | $1,026,706,229 | $7,500,465 | 133,588,480 |