# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,010.00 | -2.08% | $1,241,925,472,052 | $25,472,504,334 | 19,690,740 |
2 | Ethereum (ETH) | $3,120.95 | -0.64% | $381,188,612,094 | $11,867,069,901 | 122,051,274 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,440,442,252 | $21,668,666,573 | 110,425,743,822 |
4 | Binance Coin (BNB) | $594.11 | -2.64% | $91,480,331,389 | $1,054,634,589 | 153,856,150 |
5 | Solana (SOL) | $136.41 | -4.76% | $60,988,828,579 | $3,077,812,399 | 447,150,333 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,456,253,869 | $7,085,474,918 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,118.24 | -0.63% | $29,148,823,226 | $80,776,451 | 9,347,222 |
8 | XRP (XRP) | $0.52 | -1.71% | $28,665,731,589 | $1,090,651,818 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.62% | $21,124,121,740 | $928,189,393 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.33 | -0.57% | $18,489,087,614 | $195,166,263 | 3,472,384,008 |
11 | Cardano (ADA) | $0.46 | -2.84% | $16,222,863,750 | $353,613,431 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.40% | $14,728,916,309 | $608,085,174 | 6 |
13 | Avalanche (AVAX) | $34.18 | -3.74% | $12,922,210,671 | $422,740,929 | 378,199,517 |
14 | TRON (TRX) | $0.12 | 1.09% | $10,423,341,189 | $413,659,046 | 87,563,271,590 |
15 | Wrapped Bitcoin (WBTC) | $63,031.00 | -1.89% | $9,784,551,303 | $252,943,368 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.16 | 0.23% | $9,404,980,409 | $291,117,831 | 19,697,706 |
17 | Polkadot (DOT) | $6.72 | -1.73% | $9,123,663,203 | $205,317,653 | 1,357,260,354 |
18 | ChainLink (LINK) | $14.19 | -2.99% | $8,331,028,077 | $386,143,029 | 587,099,971 |
19 | Near (NEAR) | $7.23 | -2.12% | $7,704,986,855 | $724,761,302 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.88 | 3.53% | $6,541,883,114 | $584,988,969 | 74,466,852 |
21 | Polygon (MATIC) | $0.70 | -3.31% | $6,489,082,511 | $274,476,567 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.11 | -3.68% | $6,076,447,229 | $130,430,901 | 463,146,883 |
23 | Uniswap (UNI) | $7.68 | -1.57% | $5,787,954,295 | $125,887,290 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.09% | $5,344,920,005 | $1,820,512 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,224,585,503 | $666,541,582 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | 0.00% | $4,418,047,327 | $5,923,737,721 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.20 | 2.27% | $3,994,657,775 | $212,925,090 | 146,758,103 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.50% | $3,891,744,176 | $211,278,182 | 35,742,801,271 |
29 | Aptos (APT) | $8.78 | -1.92% | $3,743,065,952 | $133,023,038 | 426,565,918 |
30 | Blockstack (STX) | $2.55 | -3.37% | $3,705,734,675 | $58,245,645 | 1,454,414,206 |
31 | Mantle (MNT) | $1.08 | -3.09% | $3,520,277,951 | $46,912,617 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.08% | $3,284,389,882 | $66,424,613 | 28,940,546,659 |
33 | Crypto.com Chain (CRO) | $0.12 | -2.28% | $3,286,511,974 | $24,038,966 | 26,685,535,977 |
34 | Cosmos (ATOM) | $8.27 | -0.53% | $3,230,938,394 | $123,607,014 | 390,688,370 |
35 | Filecoin (FIL) | $5.85 | -1.31% | $3,181,485,621 | $180,184,166 | 543,888,124 |
36 | OKB (OKB) | $52.08 | -0.89% | $3,122,480,371 | $5,042,226 | 60,000,000 |
37 | Render Token (RNDR) | $8.00 | -6.38% | $3,095,159,966 | $123,797,986 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,056.47 | -0.82% | $3,047,522,431 | $110,078,476 | 996,928 |
39 | Immutable X (IMX) | $2.08 | -0.10% | $3,034,675,582 | $50,889,152 | 1,456,815,249 |
40 | Pepe (PEPE) | $0.00 | -3.22% | $3,008,077,382 | $784,404,475 | 4 |
41 | XT.com Token (XT) | $2.97 | 0.35% | $2,966,798,193 | $1,199,574 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -0.77% | $2,843,870,716 | $57,728,728 | 72,714,516,834 |
43 | Bittensor (TAO) | $421.56 | -6.72% | $2,800,907,820 | $25,922,840 | 6,657,613 |
44 | Arbitrum (ARB) | $1.06 | -2.41% | $2,798,110,923 | $205,018,080 | 2,653,939,384 |
45 | Kaspa (KAS) | $0.12 | -1.29% | $2,701,098,698 | $23,103,539 | 23,088,387,841 |
46 | dogwifcoin (WIF) | $2.70 | -9.77% | $2,701,995,184 | $511,936,432 | 998,926,392 |
47 | Maker (MKR) | $2,885.52 | 1.33% | $2,669,611,811 | $110,722,249 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,223.94 | -0.99% | $2,553,198,863 | $65,982,437 | 791,950 |
49 | The Graph (GRT) | $0.26 | -2.60% | $2,467,612,783 | $66,571,320 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -3.94% | $2,425,841,234 | $195,568,588 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.14% | $2,353,703,207 | $113,668,844 | 2,356,160,028 |
52 | Injective Protocol (INJ) | $25.56 | -2.84% | $2,300,995,518 | $78,380,250 | 90,042,223 |
53 | THETA (THETA) | $2.28 | -5.58% | $2,283,216,903 | $50,109,665 | 1,000,000,000 |
54 | Fetch (FET) | $2.13 | -5.62% | $2,221,352,657 | $207,183,557 | 1,043,462,805 |
55 | Monero (XMR) | $119.16 | -1.21% | $2,161,252,930 | $44,440,198 | 18,147,820 |
56 | Arweave (AR) | $30.92 | -7.82% | $2,027,438,556 | $105,349,335 | 65,454,186 |
57 | Fantom (FTM) | $0.70 | -7.31% | $1,972,432,967 | $182,114,701 | 2,803,634,836 |
58 | Core (CORE) | $2.22 | -2.33% | $1,959,245,918 | $103,731,435 | 884,051,629 |
59 | Celestia (TIA) | $10.09 | -4.28% | $1,818,099,929 | $78,163,640 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,444.97 | -0.71% | $1,782,246,751 | $70,225,241 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -3.25% | $1,726,320,507 | $40,054,944 | 891,714,040 |
62 | THORChain (RUNE) | $5.10 | -6.41% | $1,711,316,286 | $312,145,147 | 335,317,616 |
63 | FLOKI (FLOKI) | $0.00 | -3.59% | $1,699,858,203 | $194,315,469 | 9,711,258,597,060 |
64 | Algorand (ALGO) | $0.20 | -0.60% | $1,633,412,850 | $117,076,782 | 8,138,280,915 |
65 | Bitget Token (BGB) | $1.16 | -3.29% | $1,617,663,555 | $44,589,421 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -3.81% | $1,603,448,691 | $387,267,732 | 66,295,523,592,415 |
67 | Sei (SEI) | $0.56 | -8.38% | $1,579,151,782 | $119,887,530 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | -4.15% | $1,579,253,358 | $117,972,480 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,200.77 | -0.49% | $1,523,798,173 | $9,008,179 | 475,853 |
70 | Quant (QNT) | $104.45 | -5.29% | $1,518,944,795 | $20,991,203 | 14,544,176 |
71 | Sui (SUI) | $1.16 | -2.70% | $1,503,718,017 | $164,499,755 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.56% | $1,474,830,362 | $11,905 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.96 | 1.10% | $1,435,969,312 | $19,645,273 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -2.84% | $1,338,110,728 | $33,049,597 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 4.32% | $1,336,012,567 | $63,376,083 | 10 |
77 | Aave (AAVE) | $88.99 | -0.89% | $1,317,453,583 | $102,987,085 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -5.05% | $1,308,065,456 | $81,790,578 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.57 | 0.11% | $1,289,587,947 | $24,617,288 | 19,693,494 |
80 | NEO (NEO) | $17.76 | 1.77% | $1,251,674,929 | $79,392,885 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,121.09 | -0.63% | $1,209,595,613 | $217,319 | 387,556 |
82 | Flare Network (FLR) | $0.03 | -1.76% | $1,171,320,383 | $11,618,007 | 38,672,805,615 |
83 | Ethena (ENA) | $0.81 | -4.68% | $1,152,827,604 | $434,450,857 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.07 | -1.25% | $1,129,515,303 | $20,764,097 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -4.88% | $1,122,654,471 | $113,165,864 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -3.27% | $1,112,754,902 | $145,416,928 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.12 | -2.57% | $1,061,643,326 | $10,634,724 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.23 | -0.95% | $1,038,964,643 | $47,937,357 | 143,704,385 |
89 | Wormhole (W) | $0.57 | -7.08% | $1,026,608,635 | $120,841,514 | 1,800,000,000 |
90 | The Sandbox (SAND) | $0.45 | -1.89% | $1,023,117,033 | $77,025,841 | 2,257,731,926 |
91 | Chiliz (CHZ) | $0.11 | -2.83% | $1,019,071,753 | $59,771,083 | 8,888,888,888 |
92 | Akash Network (AKT) | $4.36 | -8.19% | $1,019,114,458 | $9,213,376 | 234,090,487 |
93 | Ribbon Finance (RBN) | $1.05 | -2.12% | $1,008,912,067 | $3,230,762 | 957,385,158 |
94 | eCash (XEC) | $0.00 | -2.29% | $1,007,541,009 | $15,117,056 | 19,693,926,548,092 |
95 | Gatechain Token (GT) | $7.48 | -1.81% | $999,797,268 | $4,649,325 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.57% | $995,342,484 | $54,838,357 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | 0.26% | $986,298,528 | $35,441,636 | 979,672,146 |
98 | KuCoin Shares (KCS) | $10.03 | -1.73% | $963,791,479 | $112,562 | 96,132,689 |
99 | EOS (EOS) | $0.83 | 1.41% | $948,913,377 | $151,381,772 | 1,148,131,397 |
100 | Safe (SAFE) | $2.22 | -11.80% | $947,722,582 | $48,676,456 | 427,000,000 |
101 | Synthetix Network Token (SNX) | $2.86 | -2.77% | $936,231,942 | $27,467,742 | 327,769,196 |