| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,535.00 | 0.05% | $1,309,852,389,040 | $24,369,097,413 | 19,688,937 |
| 2 |
Ethereum (ETH)
|
$3,185.59 | -1.44% | $388,448,851,168 | $10,801,230,146 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $109,897,066,985 | $40,221,390,000 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$603.91 | -0.53% | $92,954,927,464 | $1,399,048,933 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.89 | 1.68% | $69,658,264,190 | $3,329,535,597 | 446,930,590 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.18% | $33,836,575,095 | $6,140,286,028 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.61% | $30,374,663,969 | $1,581,423,990 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,183.79 | -1.46% | $29,699,878,312 | $113,627,619 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.27% | $22,870,918,492 | $1,221,413,683 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -7.71% | $19,807,456,587 | $264,614,307 | 3,471,289,356 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.07% | $18,153,245,442 | $384,262,271 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.75% | $15,732,823,829 | $643,889,763 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.97 | 0.43% | $14,700,166,959 | $470,921,345 | 378,013,543 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,511.00 | 0.12% | $10,326,586,198 | $150,986,000 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$513.88 | -0.03% | $10,116,757,913 | $291,421,365 | 19,695,622 |
| 16 |
Polkadot (DOT)
|
$7.46 | 0.08% | $10,112,083,361 | $225,472,254 | 1,355,610,910 |
| 17 |
TRON (TRX)
|
$0.11 | 0.29% | $9,823,645,545 | $336,429,632 | 87,587,152,700 |
| 18 |
ChainLink (LINK)
|
$15.57 | -1.75% | $9,131,289,746 | $393,239,635 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 1.99% | $7,449,174,615 | $571,857,528 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.97 | -1.98% | $6,928,484,843 | $149,465,854 | 463,063,281 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.68% | $6,833,622,226 | $268,504,617 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.86 | -0.93% | $6,312,660,700 | $367,030,418 | 74,453,108 |
| 23 |
Uniswap (UNI)
|
$8.25 | 2.78% | $6,220,503,416 | $157,350,418 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.66% | $5,338,207,831 | $1,355,888 | 926,560,549 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,247,001,970 | $425,069,840 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.10 | 6.11% | $4,487,400,484 | $103,971,567 | 1,453,876,533 |
| 27 |
Aptos (APT)
|
$10.02 | -3.34% | $4,270,344,007 | $168,614,975 | 425,922,050 |
| 28 |
Ethereum Classic (ETC)
|
$28.21 | -0.33% | $4,135,891,766 | $163,459,142 | 146,691,684 |
| 29 |
Mantle (MNT)
|
$1.21 | -2.03% | $3,938,824,456 | $41,104,534 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.49% | $3,763,386,828 | $7,060,418,476 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.58 | -1.30% | $3,560,557,344 | $168,367,370 | 542,388,860 |
| 32 |
Render Token (RNDR)
|
$9.20 | -1.79% | $3,532,788,816 | $158,246,197 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.41 | 7.08% | $3,508,823,938 | $63,889,762 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.17% | $3,505,808,997 | $13,012,560 | 26,676,123,450 |
| 35 |
Cosmos (ATOM)
|
$8.92 | 0.06% | $3,504,969,726 | $220,359,371 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$515.94 | 5.37% | $3,403,524,339 | $48,514,482 | 6,638,506 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.59% | $3,391,835,151 | $65,301,371 | 28,918,601,023 |
| 38 |
OKB (OKB)
|
$54.96 | -1.27% | $3,291,554,362 | $8,043,728 | 60,000,000 |
| 39 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.64% | $3,203,297,919 | $42,273,646 | 35,742,801,273 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,211.61 | -1.42% | $3,201,107,702 | $94,243,925 | 996,928 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -2.92% | $3,162,476,242 | $200,991,486 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.25% | $3,080,466,830 | $69,287,975 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 5.02% | $2,918,834,126 | $40,160,584 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 5.89% | $2,885,707,312 | $959,900,544 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | 1.42% | $2,848,292,976 | $105,838,784 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.81 | -7.22% | $2,825,072,531 | $489,989,391 | 998,926,392 |
| 47 |
Optimism (OP)
|
$2.53 | -1.79% | $2,641,792,820 | $223,932,569 | 1,045,379,867 |
| 48 |
Maker (MKR)
|
$2,858.15 | -5.83% | $2,637,538,508 | $116,516,992 | 924,717 |
| 49 |
Injective Protocol (INJ)
|
$28.40 | -3.16% | $2,554,524,692 | $93,598,643 | 90,042,222 |
| 50 |
Fetch (FET)
|
$2.44 | -1.07% | $2,541,706,459 | $253,966,181 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,299.50 | -1.43% | $2,505,734,627 | $19,042,635 | 758,908 |
| 52 |
THETA (THETA)
|
$2.40 | 2.46% | $2,407,735,507 | $54,816,409 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.37% | $2,370,713,902 | $89,909,545 | 2,372,794,749 |
| 54 |
Core (CORE)
|
$2.62 | 7.34% | $2,306,778,617 | $228,150,023 | 882,806,820 |
| 55 |
Arweave (AR)
|
$34.57 | 2.15% | $2,248,211,313 | $95,003,476 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.75 | 2.24% | $2,227,041,904 | $49,581,789 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | -5.04% | $2,109,113,422 | $167,554,110 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.24 | -2.95% | $2,004,890,302 | $114,514,885 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.14 | -0.62% | $1,907,880,353 | $38,978,731 | 891,734,647 |
| 60 |
THORChain (RUNE)
|
$5.62 | -5.15% | $1,883,740,634 | $221,791,144 | 335,251,341 |
| 61 |
Sei (SEI)
|
$0.66 | 4.80% | $1,854,911,272 | $155,083,411 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,517.21 | -1.33% | $1,824,837,609 | $16,423,480 | 519,089 |
| 63 |
Sui (SUI)
|
$1.38 | -2.24% | $1,780,373,587 | $178,291,623 | 1,295,901,469 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -0.59% | $1,776,958,015 | $31,609,608 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 38.70% | $1,767,915,278 | $55,788 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.54% | $1,710,628,708 | $122,647,939 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -2.52% | $1,692,612,762 | $179,288,285 | 9,711,296,830,864 |
| 69 |
Algorand (ALGO)
|
$0.20 | 1.03% | $1,587,761,858 | $48,040,783 | 8,133,118,785 |
| 70 |
Jupiter (JUP)
|
$1.17 | -1.90% | $1,580,479,362 | $135,274,028 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,258.19 | -1.38% | $1,574,379,590 | $5,823,282 | 482,970 |
| 72 |
Quant (QNT)
|
$107.86 | -2.26% | $1,567,584,964 | $17,690,112 | 14,544,176 |
| 73 |
Akash Network (AKT)
|
$6.50 | 59.57% | $1,542,737,193 | $31,615,614 | 234,090,487 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.55% | $1,433,865,325 | $13,913,729 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$1.01 | -8.41% | $1,428,374,220 | $567,045,958 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.29% | $1,426,966,221 | $36,495,596 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$96.01 | 1.46% | $1,418,406,347 | $98,859,066 | 14,806,572 |
| 78 |
Bitcoin SV (BSV)
|
$72.16 | 0.02% | $1,417,101,246 | $19,769,829 | 19,691,688 |
| 79 |
NEO (NEO)
|
$19.59 | -2.11% | $1,380,673,699 | $68,589,013 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -3.00% | $1,351,391,959 | $150,289,293 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.80% | $1,285,016,656 | $32,398,278 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -1.50% | $1,272,561,786 | $140,415,376 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -3.15% | $1,263,417,038 | $10,863,782 | 38,633,224,829 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,178.72 | -0.96% | $1,229,174,702 | $318,598 | 386,689 |
| 85 |
Elrond (EGLD)
|
$45.09 | 0.01% | $1,210,310,128 | $19,364,392 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.39 | -0.53% | $1,197,729,646 | $6,752,982 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.22 | 3.02% | $1,182,082,893 | $4,731,261 | 972,726,470 |
| 88 |
Worldcoin (WLD)
|
$5.83 | 2.91% | $1,120,216,887 | $240,357,697 | 192,710,194 |
| 89 |
Ondo (ONDO)
|
$0.77 | -7.86% | $1,113,924,617 | $182,909,366 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.69 | -1.51% | $1,102,452,960 | $42,675,308 | 143,575,915 |
| 91 |
Wormhole (W)
|
$0.61 | -4.83% | $1,101,551,212 | $155,705,737 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.21% | $1,093,787,138 | $73,021,864 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.06% | $1,090,379,776 | $10,355,392 | 19,691,857,798,092 |
| 94 |
Ronin (RON)
|
$3.39 | -2.99% | $1,069,186,595 | $13,092,190 | 315,629,988 |
| 95 |
Tokenize Xchange (TKX)
|
$13.21 | -2.36% | $1,056,681,049 | $63,150,349 | 79,996,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | -2.05% | $1,040,958,349 | $57,685,922 | 8,888,888,888 |
| 97 |
Tezos (XTZ)
|
$1.06 | -0.87% | $1,037,449,532 | $29,044,743 | 979,259,385 |
| 98 |
Pyth Network (PYTH)
|
$0.68 | -1.28% | $1,022,224,662 | $56,836,969 | 1,500,000,000 |
| 99 |
Synthetix Network Token (SNX)
|
$3.11 | -1.75% | $1,016,558,131 | $33,444,332 | 327,769,196 |
| 100 |
Gnosis (GNO)
|
$392.59 | 6.26% | $1,016,424,755 | $11,091,669 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.42 | -4.12% | $1,016,150,196 | $155,173,143 | 21,000,000 |