# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,702.00 | 0.59% | $1,314,245,534,110 | $24,142,652,245 | 19,689,234 |
2 | Ethereum (ETH) | $3,224.52 | 0.98% | $393,703,942,589 | $11,521,406,256 | 122,044,085 |
3 | Tether (USDT) | $1.00 | 0.15% | $110,520,562,267 | $20,604,320,550 | 110,404,070,764 |
4 | Binance Coin (BNB) | $609.66 | 2.35% | $93,876,667,619 | $1,724,200,241 | 153,856,150 |
5 | Solana (SOL) | $158.84 | 3.07% | $71,009,018,249 | $3,125,185,462 | 447,050,240 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,748,727,099 | $6,279,880,983 | 33,747,421,625 |
7 | XRP (XRP) | $0.55 | 0.68% | $30,366,936,087 | $1,508,251,836 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,222.08 | 0.96% | $30,043,773,128 | $102,513,247 | 9,324,559 |
9 | Dogecoin (DOGE) | $0.16 | 0.64% | $23,195,633,870 | $1,121,626,516 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.71 | -4.97% | $19,810,538,940 | $355,256,362 | 3,471,304,468 |
11 | Cardano (ADA) | $0.50 | -2.59% | $17,772,764,905 | $415,140,611 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.07% | $15,930,500,429 | $662,278,975 | 6 |
13 | Avalanche (AVAX) | $38.81 | -0.61% | $14,680,791,290 | $397,024,404 | 378,014,431 |
14 | Wrapped Bitcoin (WBTC) | $66,745.00 | 0.55% | $10,343,521,704 | $172,848,173 | 155,233 |
15 | Bitcoin Cash (BCH) | $506.74 | -1.43% | $9,985,985,628 | $301,064,185 | 19,695,759 |
16 | Polkadot (DOT) | $7.37 | -1.11% | $9,986,241,117 | $215,251,282 | 1,355,802,142 |
17 | TRON (TRX) | $0.11 | 1.23% | $9,919,596,307 | $316,417,428 | 87,581,489,195 |
18 | ChainLink (LINK) | $15.16 | -1.37% | $8,896,469,845 | $343,960,613 | 587,099,971 |
19 | Near (NEAR) | $7.03 | -2.30% | $7,483,675,893 | $485,061,999 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -0.82% | $6,809,512,745 | $253,438,918 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.62 | -2.63% | $6,764,441,566 | $174,740,107 | 463,074,998 |
22 | Litecoin (LTC) | $84.89 | -0.95% | $6,319,049,254 | $319,569,090 | 74,455,033 |
23 | Uniswap (UNI) | $8.00 | -0.97% | $6,033,312,661 | $157,157,257 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.02% | $5,312,146,189 | $1,256,964 | 926,557,737 |
25 | Dai (DAI) | $1.00 | 0.17% | $5,262,311,725 | $427,560,996 | 5,261,188,048 |
26 | Hedera Hashgraph (HBAR) | $0.12 | 34.35% | $4,309,513,830 | $424,854,415 | 35,742,801,273 |
27 | Blockstack (STX) | $2.94 | 1.19% | $4,273,625,320 | $117,152,666 | 1,453,963,540 |
28 | Aptos (APT) | $9.76 | -4.02% | $4,162,034,636 | $165,372,335 | 426,017,437 |
29 | Ethereum Classic (ETC) | $28.11 | -0.69% | $4,123,217,869 | $126,044,569 | 146,700,618 |
30 | First Digital USD (FDUSD) | $1.00 | 0.31% | $3,885,130,832 | $8,623,382,543 | 3,881,808,871 |
31 | Mantle (MNT) | $1.18 | -3.59% | $3,864,189,218 | $58,327,202 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.46 | -1.00% | $3,505,942,489 | $157,997,667 | 542,597,519 |
33 | Render Token (RNDR) | $9.12 | -1.78% | $3,507,224,945 | $191,934,431 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.11% | $3,499,313,405 | $11,114,455 | 26,677,412,218 |
35 | Immutable X (IMX) | $2.36 | 1.42% | $3,432,633,706 | $62,399,030 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.71 | -1.91% | $3,399,553,145 | $241,865,508 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | -1.02% | $3,349,096,516 | $62,407,067 | 28,918,600,189 |
38 | OKB (OKB) | $55.50 | 1.16% | $3,330,022,991 | $8,779,135 | 60,000,000 |
39 | Bittensor (TAO) | $501.59 | -1.58% | $3,331,433,207 | $44,315,045 | 6,640,524 |
40 | Renzo Restaked ETH (EZETH) | $3,258.52 | 1.13% | $3,248,514,923 | $155,926,915 | 996,928 |
41 | Pepe (PEPE) | $0.00 | 15.40% | $3,244,030,060 | $648,342,247 | 4 |
42 | Arbitrum (ARB) | $1.18 | -2.15% | $3,140,124,867 | $193,134,330 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 3.41% | $3,110,535,290 | $1,043,013 | 1,000,000,000 |
44 | dogwifcoin (WIF) | $3.08 | 7.12% | $3,085,134,461 | $490,714,266 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -0.98% | $3,052,812,775 | $68,360,485 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.13 | 6.89% | $3,051,328,609 | $48,203,908 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | -1.72% | $2,822,140,070 | $91,259,750 | 9,482,576,048 |
48 | Maker (MKR) | $2,900.09 | -0.47% | $2,678,949,311 | $100,620,253 | 924,717 |
49 | Optimism (OP) | $2.51 | -2.02% | $2,622,708,996 | $204,432,590 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,345.46 | 1.11% | $2,564,308,844 | $32,823,582 | 766,132 |
51 | Fetch (FET) | $2.46 | 0.21% | $2,561,968,497 | $256,012,474 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $28.19 | -1.82% | $2,535,086,336 | $97,026,737 | 90,042,222 |
53 | THETA (THETA) | $2.42 | 3.45% | $2,424,661,788 | $59,664,146 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.08% | $2,370,357,047 | $77,571,929 | 2,372,794,749 |
55 | Monero (XMR) | $122.17 | -0.91% | $2,216,875,187 | $48,442,374 | 18,147,820 |
56 | Core (CORE) | $2.51 | -4.98% | $2,212,652,844 | $189,553,722 | 882,975,822 |
57 | Arweave (AR) | $33.79 | -0.14% | $2,211,038,775 | $102,228,763 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.45% | $2,072,266,345 | $192,081,320 | 2,803,634,836 |
59 | Celestia (TIA) | $11.46 | -0.57% | $2,054,683,642 | $142,443,287 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 12.69% | $1,923,912,877 | $358,498,886 | 9,711,287,167,061 |
61 | THORChain (RUNE) | $5.70 | -0.95% | $1,910,328,750 | $270,528,644 | 335,263,012 |
62 | Lido DAO (LDO) | $2.11 | -1.31% | $1,884,761,879 | $37,701,756 | 891,734,870 |
63 | Rocket Pool ETH (RETH) | $3,570.34 | 1.08% | $1,850,919,543 | $20,676,564 | 518,415 |
64 | Sei (SEI) | $0.65 | -0.85% | $1,817,796,865 | $144,249,925 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.26 | -1.67% | $1,759,064,174 | $38,986,602 | 1,400,001,000 |
66 | Gala (GALA) | $0.05 | 0.65% | $1,753,412,571 | $130,425,619 | 34,855,867,891 |
67 | Sui (SUI) | $1.32 | -6.55% | $1,709,524,094 | $179,015,917 | 1,295,901,469 |
68 | Zebec Protocol (ZBC) | $0.03 | 11.36% | $1,638,995,824 | $68,806 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 0.89% | $1,606,108,915 | $131,912,583 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,299.32 | 0.93% | $1,593,161,704 | $7,078,443 | 482,888 |
72 | Quant (QNT) | $107.71 | -0.10% | $1,565,965,476 | $17,306,293 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -1.17% | $1,560,989,332 | $50,529,964 | 8,133,113,437 |
74 | Bonk (BONK) | $0.00 | 13.25% | $1,498,514,163 | $224,184,076 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.96 | -0.20% | $1,435,075,828 | $13,484,116 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.95 | -0.03% | $1,423,145,103 | $28,116,200 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $71.61 | -1.04% | $1,410,241,552 | $16,386,157 | 19,691,938 |
78 | Aave (AAVE) | $94.76 | -1.25% | $1,403,714,059 | $94,068,005 | 14,807,460 |
79 | Ethena (ENA) | $0.97 | -7.36% | $1,387,566,885 | $534,565,615 | 1,425,000,000 |
80 | NEO (NEO) | $19.30 | -1.83% | $1,360,330,611 | $66,433,654 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.22% | $1,284,718,741 | $32,890,005 | 10 |
82 | SingularityNET (AGI) | $1.00 | 0.81% | $1,287,714,295 | $125,501,040 | 1,282,094,972 |
83 | Flare Network (FLR) | $0.03 | -2.22% | $1,250,239,658 | $9,723,954 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,235.76 | 1.23% | $1,248,129,228 | $258,544 | 387,424 |
85 | Elrond (EGLD) | $44.13 | -1.57% | $1,184,328,802 | $20,915,922 | 26,853,943 |
86 | dYdX (DYDX) | $2.36 | -1.37% | $1,184,762,311 | $7,033,181 | 501,325,667 |
87 | Ondo (ONDO) | $0.81 | 1.63% | $1,169,591,452 | $276,174,454 | 1,443,764,728 |
88 | Ribbon Finance (RBN) | $1.18 | -2.92% | $1,150,845,170 | $3,834,611 | 973,092,717 |
89 | Akash Network (AKT) | $4.95 | 22.78% | $1,154,644,810 | $151,738,640 | 234,090,487 |
90 | NetMind Token (NMT) | $7.60 | 1.06% | $1,117,747,674 | $1,566,226 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.68 | -0.59% | $1,103,077,730 | $42,505,335 | 143,626,223 |
92 | The Sandbox (SAND) | $0.49 | -0.79% | $1,097,171,386 | $77,966,633 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -3.96% | $1,092,680,097 | $142,511,406 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | -0.96% | $1,081,272,222 | $10,941,171 | 19,692,007,798,092 |
95 | Tokenize Xchange (TKX) | $13.46 | 2.83% | $1,077,858,175 | $59,146,592 | 79,996,000 |
96 | Ronin (RON) | $3.38 | -1.05% | $1,068,061,417 | $11,619,843 | 315,706,768 |
97 | Worldcoin (WLD) | $5.48 | -2.16% | $1,059,056,324 | $289,931,974 | 193,307,989 |
98 | Chiliz (CHZ) | $0.12 | -1.01% | $1,035,669,318 | $57,065,466 | 8,888,888,888 |
99 | Gnosis (GNO) | $396.60 | 1.70% | $1,027,138,547 | $9,712,131 | 2,589,589 |
100 | Tezos (XTZ) | $1.06 | -0.06% | $1,034,035,975 | $29,608,774 | 979,293,810 |
101 | Gatechain Token (GT) | $7.67 | 4.69% | $1,024,140,488 | $7,770,622 | 133,588,480 |